Spot 659.04
· 170 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 138.00 | 142.90 | 140.45 | +0.93 | 26.0% | 530 | 26.0% | -0.07 | 4.45 | 2.00 | 6.90 | — |
| — | 115.00 | 119.90 | 117.45 | +0.90 | 24.3% | 555 | 24.3% | -0.10 | 5.95 | 3.50 | 8.40 | — |
| — | 97.00 | 101.90 | 99.45 | +0.87 | 22.8% | 575 | 22.8% | -0.14 | 7.45 | 5.00 | 9.90 | — |
| — | 79.50 | 84.40 | 81.95 | +0.82 | 21.4% | 595 | 21.4% | -0.18 | 9.10 | 7.00 | 11.20 | — |
| — | 62.50 | 67.40 | 64.95 | +0.77 | 20.0% | 615 | 20.0% | -0.24 | 12.45 | 10.00 | 14.90 | — |
| — | 54.50 | 59.50 | 57.00 | +0.73 | 19.4% | 625 | 19.4% | -0.28 | 14.45 | 12.00 | 16.90 | — |
| — | 43.60 | 48.50 | 46.05 | +0.67 | 18.4% | 640 | 18.4% | -0.35 | 18.45 | 16.00 | 20.90 | — |
| — | 40.10 | 45.00 | 42.55 | +0.65 | 18.1% | 645 | 18.1% | -0.37 | 19.95 | 17.50 | 22.40 | — |
| — | 36.60 | 41.50 | 39.05 | +0.63 | 17.8% | 650 | 17.8% | -0.40 | 21.55 | 19.10 | 24.00 | — |
| — | 33.60 | 38.50 | 36.05 | +0.60 | 17.6% | 655 | 17.6% | -0.42 | 23.50 | 21.00 | 26.00 | — |
| — | 30.60 | 35.50 | 33.05 | +0.57 | 17.3% | 660 | 17.3% | -0.45 | 25.50 | 23.00 | 28.00 | — |
| — | 28.00 | 32.50 | 30.25 | +0.55 | 17.0% | 665 | 17.0% | -0.48 | 27.55 | 25.30 | 29.80 | — |
| — | 25.20 | 29.50 | 27.35 | +0.52 | 16.8% | 670 | 16.8% | -0.51 | 29.80 | 27.60 | 32.00 | — |
| — | 22.70 | 27.00 | 24.85 | +0.49 | 16.6% | 675 | 16.6% | -0.54 | 32.30 | 30.10 | 34.50 | — |
| — | 19.60 | 24.50 | 22.05 | +0.46 | 16.4% | 680 | 16.4% | -0.57 | 34.55 | 32.10 | 37.00 | — |
| — | 13.10 | 18.00 | 15.55 | +0.38 | 15.8% | 695 | 15.8% | -0.67 | 43.55 | 41.10 | 46.00 | — |
| — | 9.10 | 14.00 | 11.55 | +0.32 | 15.5% | 705 | 15.5% | -0.73 | 50.55 | 48.10 | 53.00 | — |
| — | 3.60 | 8.50 | 6.05 | +0.22 | 15.1% | 725 | 15.1% | -0.85 | 66.55 | 64.10 | 69.00 | — |
| — | 0.60 | 5.50 | 3.05 | +0.15 | 14.9% | 745 | 14.9% | -0.97 | 86.05 | 83.60 | 88.50 | — |
| — | — | 4.90 | — | +0.09 | 15.1% | 765 | 15.1% | -1.00 | 106.05 | 103.60 | 108.50 | — |
| — | — | 4.90 | — | +0.06 | 15.6% | 790 | 15.6% | -1.00 | 131.05 | 128.60 | 133.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.