Spot 660.56
· 170 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 132.50 | 137.50 | 135.00 | +0.96 | 27.9% | 530 | 27.9% | -0.04 | — | — | 4.50 | — |
| — | 108.40 | 113.40 | 110.90 | +0.94 | 24.9% | 555 | 24.9% | -0.06 | — | — | 4.80 | — |
| — | 89.40 | 94.40 | 91.90 | — | — | 575 | 22.8% | -0.09 | 3.15 | 0.70 | 5.60 | — |
| — | 71.30 | 76.30 | 73.80 | — | — | 595 | 21.0% | -0.13 | 4.60 | 2.10 | 7.10 | — |
| — | 53.90 | 58.90 | 56.40 | +0.81 | 19.5% | 615 | 19.5% | -0.20 | 7.10 | 4.60 | 9.60 | — |
| — | 45.80 | 50.80 | 48.30 | +0.76 | 18.8% | 625 | 18.8% | -0.24 | 8.80 | 6.30 | 11.30 | — |
| — | 34.30 | 39.30 | 36.80 | — | — | 640 | 17.9% | -0.32 | 12.35 | 9.90 | 14.80 | — |
| — | 30.80 | 35.80 | 33.30 | +0.65 | 17.6% | 645 | 17.6% | -0.35 | 13.80 | 11.30 | 16.30 | — |
| — | 27.40 | 32.40 | 29.90 | +0.62 | 17.4% | 650 | 17.4% | -0.39 | 15.25 | 12.80 | 17.70 | — |
| — | 24.30 | 29.30 | 26.80 | +0.59 | 17.2% | 655 | 17.2% | -0.42 | 17.05 | 14.60 | 19.50 | — |
| — | 21.20 | 26.20 | 23.70 | +0.55 | 17.0% | 660 | 17.0% | -0.46 | 19.00 | 16.50 | 21.50 | — |
| — | 18.40 | 23.40 | 20.90 | +0.52 | 16.8% | 665 | 16.8% | -0.50 | 21.10 | 18.60 | 23.60 | — |
| — | 15.70 | 20.70 | 18.20 | +0.48 | 16.6% | 670 | 16.6% | -0.54 | 23.50 | 21.00 | 26.00 | — |
| — | 13.50 | 18.50 | 16.00 | +0.44 | 16.4% | 675 | 16.4% | -0.57 | 26.20 | 23.70 | 28.70 | — |
| — | 11.30 | 16.30 | 13.80 | +0.41 | 16.3% | 680 | 16.3% | -0.61 | 28.95 | 26.50 | 31.40 | — |
| — | 6.10 | 11.00 | 8.55 | +0.30 | 16.0% | 695 | 16.0% | -0.73 | 38.80 | 36.30 | 41.30 | — |
| — | 3.60 | 8.50 | 6.05 | +0.24 | 15.8% | 705 | 15.8% | -0.80 | 46.80 | 44.30 | 49.30 | — |
| — | 0.60 | 5.60 | 3.10 | +0.14 | 15.8% | 725 | 15.8% | -0.92 | 65.05 | 62.60 | 67.50 | — |
| — | — | 4.90 | — | +0.08 | 15.9% | 745 | 15.9% | -1.00 | 84.70 | 82.20 | 87.20 | — |
| — | — | 4.90 | — | +0.04 | 16.3% | 765 | 16.3% | -1.00 | 104.70 | 102.20 | 107.20 | — |
| — | — | 4.90 | — | +0.02 | 17.0% | 790 | 17.0% | -1.00 | 129.70 | 127.20 | 132.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.