Spot 660.56
· 170 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 138.50 | 143.50 | 141.00 | +0.93 | 26.1% | 530 | 26.1% | -0.07 | 3.60 | 1.10 | 6.10 | — |
| — | 115.20 | 120.20 | 117.70 | +0.90 | 24.3% | 555 | 24.3% | -0.10 | 4.90 | 2.40 | 7.40 | — |
| — | 97.50 | 102.50 | 100.00 | +0.87 | 22.9% | 575 | 22.9% | -0.14 | 6.40 | 3.90 | 8.90 | — |
| — | 80.00 | 85.00 | 82.50 | +0.83 | 21.5% | 595 | 21.5% | -0.18 | 8.65 | 6.20 | 11.10 | — |
| — | 63.40 | 68.40 | 65.90 | +0.77 | 20.1% | 615 | 20.1% | -0.24 | 11.80 | 9.30 | 14.30 | — |
| 0 | 55.40 | 60.40 | 57.90 | +0.73 | 19.4% | 625 | 19.4% | -0.28 | 13.80 | 11.30 | 16.30 | 0 |
| — | 44.50 | 49.40 | 46.95 | +0.67 | 18.4% | 640 | 18.4% | -0.34 | 17.60 | 15.10 | 20.10 | — |
| — | 41.00 | 45.90 | 43.45 | +0.65 | 18.1% | 645 | 18.1% | -0.37 | 19.10 | 16.60 | 21.60 | — |
| — | 37.50 | 42.50 | 40.00 | +0.63 | 17.8% | 650 | 17.8% | -0.39 | 20.70 | 18.20 | 23.20 | — |
| — | 34.20 | 39.20 | 36.70 | +0.60 | 17.6% | 655 | 17.6% | -0.42 | 22.40 | 19.90 | 24.90 | — |
| — | 31.10 | 36.10 | 33.60 | +0.58 | 17.3% | 660 | 17.3% | -0.45 | 24.30 | 21.80 | 26.80 | — |
| — | 28.10 | 33.10 | 30.60 | +0.55 | 17.0% | 665 | 17.0% | -0.48 | 26.30 | 23.80 | 28.80 | — |
| — | 25.40 | 30.30 | 27.85 | +0.52 | 16.8% | 670 | 16.8% | -0.51 | 28.45 | 26.00 | 30.90 | — |
| — | 22.60 | 27.60 | 25.10 | +0.49 | 16.5% | 675 | 16.5% | -0.54 | 31.00 | 28.50 | 33.50 | — |
| — | 20.00 | 25.00 | 22.50 | +0.46 | 16.3% | 680 | 16.3% | -0.57 | 33.70 | 31.20 | 36.20 | — |
| — | 13.50 | 18.40 | 15.95 | +0.38 | 15.7% | 695 | 15.7% | -0.67 | 42.50 | 40.00 | 45.00 | — |
| — | 9.90 | 14.80 | 12.35 | +0.32 | 15.4% | 705 | 15.4% | -0.74 | 49.55 | 47.10 | 52.00 | — |
| — | 4.60 | 9.60 | 7.10 | +0.22 | 15.0% | 725 | 15.0% | -0.86 | 65.90 | 63.40 | 68.40 | — |
| — | 1.50 | 6.50 | 4.00 | +0.14 | 14.9% | 745 | 14.9% | -0.99 | 84.75 | 82.30 | 87.20 | — |
| — | — | 4.90 | — | +0.09 | 15.0% | 765 | 15.0% | -1.00 | 104.80 | 102.30 | 107.30 | — |
| — | — | 4.90 | — | +0.05 | 15.6% | 790 | 15.6% | -1.00 | 129.80 | 127.30 | 132.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.