Spot 646.24
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 98.05 | 103.25 | 100.65 | +0.77 | 46.8% | 580 | 46.8% | -0.23 | 27.98 | 27.55 | 28.40 | — |
| — | 91.65 | 96.70 | 94.17 | +0.71 | 46.7% | 590 | 46.7% | -0.29 | 31.70 | 31.30 | 32.10 | — |
| — | 85.55 | 90.25 | 87.90 | +0.68 | 46.6% | 600 | 46.6% | -0.32 | 35.42 | 34.90 | 35.95 | — |
| — | 81.00 | 84.05 | 82.53 | +0.66 | 46.6% | 610 | 46.6% | -0.35 | 39.58 | 39.20 | 39.95 | — |
| — | 74.95 | 78.25 | 76.60 | +0.63 | 46.5% | 620 | 46.5% | -0.37 | 44.02 | 43.70 | 44.35 | — |
| — | 69.50 | 72.50 | 71.00 | +0.60 | 46.5% | 630 | 46.5% | -0.40 | 48.75 | 48.45 | 49.05 | — |
| — | 65.10 | 67.40 | 66.25 | +0.58 | 46.5% | 640 | 46.5% | -0.43 | 53.73 | 53.35 | 54.10 | — |
| — | 60.80 | 62.15 | 61.48 | +0.55 | 46.5% | 650 | 46.5% | -0.45 | 59.00 | 58.65 | 59.35 | — |
| — | 56.40 | 57.30 | 56.85 | +0.53 | 46.5% | 660 | 46.5% | -0.48 | 64.85 | 64.25 | 65.45 | — |
| — | 52.25 | 53.10 | 52.67 | +0.50 | 46.5% | 670 | 46.5% | -0.51 | 70.40 | 70.00 | 70.80 | — |
| — | 48.40 | 49.20 | 48.80 | +0.47 | 46.6% | 680 | 46.6% | -0.53 | 76.80 | 76.20 | 77.40 | — |
| — | 44.80 | 45.55 | 45.17 | +0.45 | 46.6% | 690 | 46.6% | -0.56 | 82.78 | 82.05 | 83.50 | — |
| — | 41.40 | 42.15 | 41.77 | +0.43 | 46.7% | 700 | 46.7% | -0.58 | 89.10 | 87.45 | 90.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.