Spot 572.41
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.10 | 66.25 | 63.67 | +0.87 | 35.3% | 515 | 35.3% | -0.13 | 4.40 | 4.05 | 4.75 | — |
| — | 56.80 | 62.00 | 59.40 | +0.86 | 35.1% | 520 | 35.1% | -0.15 | 5.08 | 4.75 | 5.40 | — |
| — | 52.70 | 57.75 | 55.23 | +0.84 | 34.9% | 525 | 34.9% | -0.17 | 5.92 | 5.65 | 6.20 | — |
| — | 48.75 | 53.75 | 51.25 | +0.81 | 34.8% | 530 | 34.8% | -0.19 | 7.03 | 6.70 | 7.35 | — |
| — | 44.80 | 50.05 | 47.42 | +0.79 | 34.6% | 535 | 34.6% | -0.21 | 8.28 | 7.85 | 8.70 | — |
| — | 41.20 | 46.30 | 43.75 | +0.76 | 34.5% | 540 | 34.5% | -0.24 | 9.65 | 9.20 | 10.10 | — |
| — | 37.70 | 42.80 | 40.25 | +0.74 | 34.4% | 545 | 34.4% | -0.27 | 11.10 | 10.70 | 11.50 | — |
| — | 35.70 | 39.35 | 37.52 | +0.71 | 34.3% | 550 | 34.3% | -0.29 | 12.80 | 12.35 | 13.25 | — |
| — | 31.90 | 35.30 | 33.60 | +0.68 | 34.2% | 555 | 34.2% | -0.32 | 14.68 | 14.20 | 15.15 | — |
| — | 29.55 | 32.60 | 31.07 | +0.65 | 34.1% | 560 | 34.1% | -0.35 | 16.75 | 16.15 | 17.35 | — |
| — | 26.75 | 28.90 | 27.82 | +0.62 | 34.1% | 565 | 34.1% | -0.39 | 18.90 | 18.35 | 19.45 | — |
| — | 24.40 | 25.90 | 25.15 | +0.59 | 34.1% | 570 | 34.1% | -0.42 | 21.57 | 20.75 | 22.40 | — |
| — | 22.50 | 23.45 | 22.98 | +0.55 | 34.1% | 575 | 34.1% | -0.45 | 23.90 | 23.10 | 24.70 | — |
| — | 20.00 | 21.05 | 20.52 | +0.52 | 34.1% | 580 | 34.1% | -0.48 | 26.57 | 25.95 | 27.20 | — |
| — | 17.60 | 19.00 | 18.30 | +0.49 | 34.1% | 585 | 34.1% | -0.51 | 29.52 | 28.50 | 30.55 | — |
| — | 16.20 | 17.10 | 16.65 | +0.46 | 34.1% | 590 | 34.1% | -0.54 | 32.40 | 30.80 | 34.00 | — |
| — | 14.15 | 15.45 | 14.80 | +0.43 | 34.2% | 595 | 34.2% | -0.58 | 35.42 | 33.35 | 37.50 | — |
| — | 12.75 | 13.70 | 13.22 | +0.40 | 34.3% | 600 | 34.3% | -0.61 | 38.52 | 36.65 | 40.40 | — |
| — | 11.40 | 12.35 | 11.88 | +0.37 | 34.3% | 605 | 34.3% | -0.64 | 42.42 | 40.20 | 44.65 | — |
| — | 10.05 | 11.20 | 10.62 | +0.34 | 34.4% | 610 | 34.4% | -0.66 | 46.48 | 43.90 | 49.05 | — |
| — | 9.00 | 9.90 | 9.45 | +0.31 | 34.5% | 615 | 34.5% | -0.69 | 50.35 | 47.70 | 53.00 | — |
| — | 7.75 | 8.80 | 8.28 | +0.29 | 34.7% | 620 | — | — | 54.33 | 51.65 | 57.00 | — |
| — | 6.65 | 8.05 | 7.35 | +0.26 | 34.8% | 625 | — | — | 58.33 | 55.60 | 61.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.