Spot 593.49
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.05 | 72.70 | 69.38 | +0.77 | 50.1% | 540 | 50.1% | -0.23 | 12.97 | 12.60 | 13.35 | — |
| — | 62.75 | 69.10 | 65.92 | +0.76 | 50.0% | 545 | 50.0% | -0.25 | 14.45 | 13.95 | 14.95 | — |
| — | 59.00 | 64.00 | 61.50 | +0.74 | 49.9% | 550 | 49.9% | -0.27 | 15.72 | 15.45 | 16.00 | — |
| — | 55.60 | 60.60 | 58.10 | +0.72 | 49.8% | 555 | 49.8% | -0.29 | 17.48 | 17.00 | 17.95 | — |
| — | 52.85 | 57.10 | 54.98 | +0.70 | 49.8% | 560 | — | — | 19.27 | 18.60 | 19.95 | — |
| — | 50.20 | 53.90 | 52.05 | +0.67 | 49.7% | 565 | 49.7% | -0.33 | 21.20 | 20.55 | 21.85 | — |
| — | 46.70 | 50.75 | 48.73 | +0.65 | 49.7% | 570 | 49.7% | -0.35 | 22.82 | 22.30 | 23.35 | — |
| — | 43.85 | 47.35 | 45.60 | +0.63 | 49.7% | 575 | 49.7% | -0.37 | 25.18 | 24.60 | 25.75 | — |
| — | 41.10 | 44.90 | 43.00 | +0.61 | 49.6% | 580 | 49.6% | -0.39 | 27.25 | 26.55 | 27.95 | — |
| — | 38.45 | 41.65 | 40.05 | +0.59 | 49.6% | 585 | 49.6% | -0.42 | 29.77 | 29.00 | 30.55 | — |
| — | 36.45 | 39.10 | 37.77 | +0.56 | 49.6% | 590 | 49.6% | -0.44 | 31.80 | 31.20 | 32.40 | — |
| — | 35.00 | 36.45 | 35.73 | +0.54 | 49.6% | 595 | 49.6% | -0.46 | 34.75 | 33.85 | 35.65 | — |
| — | 32.20 | 33.85 | 33.02 | +0.52 | 49.6% | 600 | 49.6% | -0.48 | 37.27 | 36.45 | 38.10 | — |
| — | 30.00 | 31.60 | 30.80 | +0.50 | 49.6% | 605 | 49.6% | -0.51 | 40.23 | 39.25 | 41.20 | — |
| — | 28.25 | 29.40 | 28.82 | +0.47 | 49.7% | 610 | 49.7% | -0.53 | 42.88 | 42.10 | 43.65 | — |
| — | 25.70 | 27.70 | 26.70 | +0.45 | 49.7% | 615 | 49.7% | -0.55 | 46.08 | 44.25 | 47.90 | — |
| — | 24.05 | 25.45 | 24.75 | +0.43 | 49.7% | 620 | 49.7% | -0.57 | 49.20 | 48.20 | 50.20 | — |
| — | 22.05 | 23.75 | 22.90 | +0.41 | 49.8% | 625 | 49.8% | -0.59 | 52.35 | 50.70 | 54.00 | — |
| — | 20.65 | 22.00 | 21.32 | +0.39 | 49.8% | 630 | 49.8% | -0.62 | 56.08 | 54.55 | 57.60 | — |
| — | 18.85 | 20.60 | 19.73 | +0.37 | 49.9% | 635 | 49.9% | -0.64 | 58.98 | 57.05 | 60.90 | — |
| — | 17.40 | 19.10 | 18.25 | +0.35 | 49.9% | 640 | 49.9% | -0.65 | 62.98 | 60.60 | 65.35 | — |
| — | 16.60 | 17.40 | 17.00 | +0.33 | 50.0% | 645 | 50.0% | -0.67 | 66.42 | 64.25 | 68.60 | — |
| — | 15.10 | 16.20 | 15.65 | +0.31 | 50.0% | 650 | — | — | 70.33 | 68.00 | 72.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.