Spot 593.49
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 96.75 | 100.45 | 98.60 | +0.71 | 43.7% | 540 | 43.7% | -0.30 | 35.35 | 34.90 | 35.80 | — |
| — | 90.15 | 94.65 | 92.40 | +0.69 | 43.6% | 550 | 43.6% | -0.32 | 39.33 | 38.85 | 39.80 | — |
| — | 85.20 | 87.80 | 86.50 | +0.66 | 43.5% | 560 | 43.5% | -0.34 | 43.52 | 43.00 | 44.05 | — |
| — | 81.55 | 84.95 | 83.25 | +0.65 | 43.5% | 565 | 43.5% | -0.36 | 45.75 | 45.20 | 46.30 | — |
| — | 79.70 | 82.30 | 81.00 | +0.64 | 43.5% | 570 | 43.5% | -0.37 | 48.05 | 47.50 | 48.60 | — |
| — | 76.15 | 79.65 | 77.90 | +0.63 | 43.4% | 575 | — | — | 50.38 | 49.80 | 50.95 | — |
| — | 73.75 | 76.90 | 75.33 | — | — | 580 | — | — | 52.80 | 52.20 | 53.40 | — |
| — | 71.25 | 74.50 | 72.88 | +0.60 | 43.4% | 585 | 43.4% | -0.40 | 55.27 | 54.65 | 55.90 | — |
| — | 69.90 | 71.95 | 70.92 | +0.59 | 43.4% | 590 | 43.4% | -0.42 | 57.83 | 57.20 | 58.45 | — |
| — | 68.00 | 69.30 | 68.65 | +0.58 | 43.4% | 595 | 43.4% | -0.43 | 60.42 | 59.80 | 61.05 | — |
| — | 65.50 | 67.00 | 66.25 | +0.57 | 43.3% | 600 | 43.3% | -0.44 | 63.10 | 62.45 | 63.75 | — |
| — | 63.00 | 64.45 | 63.73 | +0.56 | 43.3% | 605 | 43.3% | -0.45 | 65.83 | 65.15 | 66.50 | — |
| — | 60.90 | 62.25 | 61.58 | +0.54 | 43.3% | 610 | 43.3% | -0.47 | 68.62 | 67.95 | 69.30 | — |
| — | 58.80 | 60.10 | 59.45 | +0.53 | 43.3% | 615 | 43.3% | -0.48 | 71.50 | 70.80 | 72.20 | — |
| — | 56.75 | 58.05 | 57.40 | +0.52 | 43.3% | 620 | 43.3% | -0.49 | 74.45 | 73.75 | 75.15 | — |
| — | 54.50 | 56.30 | 55.40 | +0.51 | 43.3% | 625 | 43.3% | -0.50 | 77.40 | 76.35 | 78.45 | — |
| — | 52.90 | 54.05 | 53.48 | +0.50 | 43.3% | 630 | 43.3% | -0.51 | 80.45 | 79.70 | 81.20 | — |
| — | 50.70 | 52.45 | 51.58 | +0.49 | 43.3% | 635 | 43.3% | -0.53 | 83.58 | 82.80 | 84.35 | — |
| — | 49.15 | 50.40 | 49.77 | +0.48 | 43.3% | 640 | 43.3% | -0.54 | 86.72 | 85.95 | 87.50 | — |
| — | 47.40 | 48.60 | 48.00 | +0.46 | 43.3% | 645 | 43.3% | -0.55 | 89.38 | 87.85 | 90.90 | — |
| — | 45.70 | 46.90 | 46.30 | +0.45 | 43.3% | 650 | 43.3% | -0.56 | 93.28 | 91.60 | 94.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.