Spot 539.64
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.70 | 87.50 | 85.10 | — | — | 490 | — | — | 27.85 | 27.35 | 28.35 | — |
| — | 76.60 | 80.00 | 78.30 | — | — | 500 | — | — | 31.62 | 31.25 | 32.00 | — |
| — | 71.85 | 75.15 | 73.50 | — | — | 510 | — | — | 35.83 | 35.40 | 36.25 | — |
| — | 65.40 | 69.35 | 67.38 | — | — | 520 | — | — | 40.27 | 39.80 | 40.75 | — |
| — | 61.50 | 62.95 | 62.23 | — | — | 530 | — | — | 45.08 | 44.50 | 45.65 | — |
| — | 56.70 | 58.05 | 57.38 | — | — | 540 | — | — | 50.20 | 49.60 | 50.80 | — |
| — | 52.25 | 53.40 | 52.83 | — | — | 550 | — | — | 55.62 | 54.95 | 56.30 | — |
| — | 47.90 | 49.30 | 48.60 | — | — | 560 | — | — | 61.27 | 60.60 | 61.95 | — |
| — | 45.90 | 47.25 | 46.58 | — | — | 565 | — | — | 64.38 | 63.20 | 65.55 | — |
| — | 44.05 | 45.30 | 44.67 | — | — | 570 | — | — | 67.35 | 66.60 | 68.10 | — |
| — | 42.10 | 43.50 | 42.80 | — | — | 575 | — | — | 70.33 | 69.60 | 71.05 | — |
| — | 40.55 | 41.70 | 41.12 | — | — | 580 | — | — | 73.60 | 72.85 | 74.35 | — |
| — | 38.65 | 39.80 | 39.23 | — | — | 585 | — | — | 76.83 | 75.95 | 77.70 | — |
| — | 36.95 | 38.30 | 37.62 | — | — | 590 | — | — | 80.00 | 79.00 | 81.00 | — |
| — | 35.45 | 36.65 | 36.05 | — | — | 595 | — | — | 83.30 | 82.15 | 84.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.