Spot 557.02
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 83.60 | 87.90 | 85.75 | +0.66 | 40.8% | 510 | 40.8% | -0.35 | 30.43 | 29.75 | 31.10 | — |
| — | 77.55 | 81.90 | 79.72 | +0.63 | 40.7% | 520 | 40.7% | -0.38 | 34.40 | 33.65 | 35.15 | — |
| — | 72.20 | 73.90 | 73.05 | +0.60 | 40.7% | 530 | 40.7% | -0.41 | 38.60 | 37.90 | 39.30 | — |
| — | 67.25 | 69.90 | 68.58 | +0.57 | 40.6% | 540 | 40.6% | -0.44 | 43.12 | 42.40 | 43.85 | — |
| — | 62.65 | 63.50 | 63.08 | +0.54 | 40.6% | 550 | 40.6% | -0.47 | 48.25 | 47.15 | 49.35 | — |
| — | 57.80 | 59.00 | 58.40 | +0.51 | 40.6% | 560 | 40.6% | -0.50 | 53.08 | 52.20 | 53.95 | — |
| — | 55.35 | 57.25 | 56.30 | +0.50 | 40.6% | 565 | 40.6% | -0.51 | 55.83 | 54.65 | 57.00 | — |
| — | 53.30 | 55.05 | 54.17 | +0.49 | 40.6% | 570 | 40.6% | -0.53 | 58.88 | 57.65 | 60.10 | — |
| — | 51.20 | 52.90 | 52.05 | +0.47 | 40.6% | 575 | 40.6% | -0.54 | 61.62 | 60.55 | 62.70 | — |
| — | 49.15 | 50.90 | 50.02 | +0.46 | 40.6% | 580 | 40.6% | -0.55 | 64.17 | 63.35 | 65.00 | — |
| — | 46.75 | 49.00 | 47.88 | +0.45 | 40.6% | 585 | 40.6% | -0.57 | 67.55 | 66.25 | 68.85 | — |
| — | 45.15 | 46.90 | 46.02 | +0.43 | 40.6% | 590 | 40.6% | -0.58 | 70.53 | 69.30 | 71.75 | — |
| — | 43.00 | 45.05 | 44.02 | +0.42 | 40.6% | 595 | 40.6% | -0.60 | 73.60 | 72.35 | 74.85 | — |
| — | 41.50 | 42.70 | 42.10 | +0.41 | 40.6% | 600 | 40.6% | -0.61 | 76.58 | 75.50 | 77.65 | — |
| — | 39.85 | 41.50 | 40.67 | +0.39 | 40.7% | 605 | 40.7% | -0.62 | 80.08 | 78.80 | 81.35 | — |
| — | 38.10 | 39.85 | 38.98 | +0.38 | 40.7% | 610 | 40.7% | -0.64 | 83.67 | 82.35 | 85.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.