Spot 588.04
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 93.30 | 98.40 | 95.85 | +0.73 | 41.7% | 530 | 41.7% | -0.27 | 29.43 | 29.00 | 29.85 | — |
| — | 88.25 | 91.00 | 89.62 | +0.71 | 41.6% | 540 | 41.6% | -0.30 | 33.10 | 32.65 | 33.55 | — |
| — | 81.25 | 86.20 | 83.72 | +0.68 | 41.6% | 550 | 41.6% | -0.32 | 36.95 | 36.60 | 37.30 | — |
| — | 75.45 | 79.95 | 77.70 | +0.65 | 41.5% | 560 | 41.5% | -0.35 | 41.38 | 40.85 | 41.90 | — |
| — | 72.80 | 77.90 | 75.35 | +0.64 | 41.5% | 565 | 41.5% | -0.36 | 43.45 | 42.75 | 44.15 | — |
| — | 70.20 | 75.15 | 72.67 | +0.63 | 41.4% | 570 | 41.4% | -0.38 | 45.98 | 45.40 | 46.55 | — |
| — | 67.90 | 72.30 | 70.10 | +0.62 | 41.4% | 575 | 41.4% | -0.39 | 48.35 | 47.75 | 48.95 | — |
| — | 65.75 | 69.55 | 67.65 | +0.60 | 41.4% | 580 | 41.4% | -0.41 | 50.77 | 50.20 | 51.35 | — |
| — | 63.60 | 66.80 | 65.20 | +0.59 | 41.4% | 585 | 41.4% | -0.42 | 53.45 | 52.75 | 54.15 | — |
| — | 61.80 | 64.00 | 62.90 | +0.58 | 41.4% | 590 | 41.4% | -0.43 | 55.92 | 55.30 | 56.55 | — |
| — | 59.45 | 61.75 | 60.60 | +0.56 | 41.4% | 595 | 41.4% | -0.45 | 58.60 | 57.95 | 59.25 | — |
| — | 57.45 | 58.95 | 58.20 | +0.55 | 41.4% | 600 | 41.4% | -0.46 | 61.38 | 60.70 | 62.05 | — |
| — | 54.00 | 56.75 | 55.38 | +0.54 | 41.4% | 605 | 41.4% | -0.47 | 64.15 | 63.30 | 65.00 | — |
| — | 53.10 | 54.65 | 53.88 | +0.52 | 41.4% | 610 | 41.4% | -0.49 | 67.10 | 66.40 | 67.80 | — |
| — | 51.05 | 52.60 | 51.83 | +0.51 | 41.4% | 615 | 41.4% | -0.50 | 70.05 | 69.35 | 70.75 | — |
| — | 49.25 | 50.65 | 49.95 | +0.50 | 41.4% | 620 | 41.4% | -0.51 | 73.10 | 72.35 | 73.85 | — |
| — | 47.45 | 48.95 | 48.20 | +0.48 | 41.4% | 625 | 41.4% | -0.53 | 76.10 | 75.25 | 76.95 | — |
| — | 45.55 | 46.95 | 46.25 | +0.47 | 41.4% | 630 | 41.4% | -0.54 | 79.33 | 78.55 | 80.10 | — |
| — | 43.80 | 45.30 | 44.55 | +0.46 | 41.4% | 635 | 41.4% | -0.55 | 82.35 | 81.25 | 83.45 | — |
| — | 42.10 | 43.45 | 42.77 | +0.45 | 41.4% | 640 | 41.4% | -0.57 | 85.70 | 84.60 | 86.80 | — |
| — | 40.45 | 41.85 | 41.15 | +0.44 | 41.4% | 645 | 41.4% | -0.58 | 89.10 | 87.35 | 90.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.