Spot 589.77
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.45 | 63.65 | 61.55 | +0.83 | 37.7% | 535 | 37.7% | -0.17 | 5.47 | 5.10 | 5.85 | — |
| — | 55.35 | 60.55 | 57.95 | +0.81 | 37.5% | 540 | 37.5% | -0.19 | 6.55 | 6.05 | 7.05 | — |
| — | 51.45 | 55.75 | 53.60 | +0.78 | 37.3% | 545 | 37.3% | -0.22 | 7.50 | 7.00 | 8.00 | — |
| — | 47.70 | 52.50 | 50.10 | +0.76 | 37.1% | 550 | 37.1% | -0.24 | 9.07 | 8.15 | 10.00 | — |
| — | 43.90 | 48.20 | 46.05 | +0.73 | 37.0% | 555 | 37.0% | -0.27 | 10.18 | 9.60 | 10.75 | — |
| — | 40.55 | 44.60 | 42.58 | +0.71 | 36.9% | 560 | 36.9% | -0.29 | 11.50 | 10.90 | 12.10 | — |
| — | 37.65 | 40.55 | 39.10 | +0.68 | 36.8% | 565 | 36.8% | -0.32 | 12.72 | 11.45 | 14.00 | — |
| — | 34.70 | 37.65 | 36.17 | +0.65 | 36.7% | 570 | 36.7% | -0.35 | 15.15 | 14.40 | 15.90 | — |
| — | 31.70 | 34.45 | 33.08 | +0.62 | 36.7% | 575 | 36.7% | -0.38 | 16.75 | 16.30 | 17.20 | — |
| — | 28.95 | 31.60 | 30.27 | +0.59 | 36.6% | 580 | 36.6% | -0.41 | 18.73 | 17.40 | 20.05 | — |
| — | 27.15 | 28.60 | 27.88 | +0.56 | 36.6% | 585 | 36.6% | -0.45 | 21.62 | 20.70 | 22.55 | — |
| — | 24.00 | 26.65 | 25.32 | +0.53 | 36.6% | 590 | 36.6% | -0.48 | 24.00 | 22.90 | 25.10 | — |
| — | 22.00 | 23.95 | 22.98 | +0.50 | 36.7% | 595 | 36.7% | -0.51 | 26.50 | 25.10 | 27.90 | — |
| — | 19.35 | 21.75 | 20.55 | +0.47 | 36.7% | 600 | 36.7% | -0.54 | 29.45 | 28.40 | 30.50 | — |
| — | 17.80 | 19.65 | 18.73 | +0.44 | 36.8% | 605 | 36.8% | -0.57 | 32.70 | 31.45 | 33.95 | — |
| — | 16.15 | 17.60 | 16.88 | +0.41 | 36.8% | 610 | 36.8% | -0.60 | 35.70 | 34.25 | 37.15 | — |
| — | 14.55 | 16.55 | 15.55 | +0.38 | 36.9% | 615 | 36.9% | -0.63 | 39.27 | 37.65 | 40.90 | — |
| — | 13.00 | 14.90 | 13.95 | +0.35 | 37.0% | 620 | 37.0% | -0.65 | 42.77 | 41.30 | 44.25 | — |
| — | 11.90 | 12.95 | 12.43 | +0.33 | 37.2% | 625 | 37.2% | -0.68 | 46.15 | 44.15 | 48.15 | — |
| — | 10.40 | 11.55 | 10.97 | +0.30 | 37.3% | 630 | 37.3% | -0.71 | 49.60 | 47.30 | 51.90 | — |
| — | 9.10 | 10.30 | 9.70 | +0.28 | 37.4% | 635 | 37.4% | -0.73 | 53.58 | 51.15 | 56.00 | — |
| — | 7.40 | 9.25 | 8.32 | +0.26 | 37.6% | 640 | 37.6% | -0.75 | 57.60 | 55.15 | 60.05 | — |
| — | 7.75 | 8.40 | 8.07 | +0.24 | 37.8% | 645 | 37.8% | -0.77 | 61.45 | 58.75 | 64.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.