Spot 589.77
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 84.90 | 88.70 | 86.80 | +0.72 | 42.5% | 535 | 42.5% | -0.28 | 26.27 | 25.05 | 27.50 | — |
| — | 81.25 | 86.60 | 83.92 | +0.71 | 42.4% | 540 | 42.4% | -0.30 | 27.73 | 26.85 | 28.60 | — |
| — | 78.15 | 83.35 | 80.75 | +0.70 | 42.4% | 545 | 42.4% | -0.31 | 29.88 | 29.25 | 30.50 | — |
| — | 75.15 | 80.35 | 77.75 | +0.68 | 42.4% | 550 | 42.4% | -0.32 | 32.10 | 31.15 | 33.05 | — |
| — | 72.20 | 76.35 | 74.28 | +0.67 | 42.3% | 555 | 42.3% | -0.34 | 33.95 | 33.30 | 34.60 | — |
| — | 70.60 | 73.30 | 71.95 | +0.65 | 42.3% | 560 | 42.3% | -0.35 | 35.90 | 35.25 | 36.55 | — |
| — | 67.85 | 70.55 | 69.20 | +0.64 | 42.3% | 565 | 42.3% | -0.37 | 38.08 | 37.35 | 38.80 | — |
| — | 63.85 | 69.05 | 66.45 | +0.62 | 42.3% | 570 | 42.3% | -0.38 | 40.38 | 39.70 | 41.05 | — |
| — | 61.95 | 66.40 | 64.17 | +0.61 | 42.3% | 575 | 42.3% | -0.40 | 42.45 | 41.35 | 43.55 | — |
| — | 59.35 | 62.45 | 60.90 | +0.59 | 42.3% | 580 | 42.3% | -0.41 | 45.12 | 44.25 | 46.00 | — |
| — | 57.60 | 59.80 | 58.70 | +0.58 | 42.3% | 585 | 42.3% | -0.43 | 47.58 | 46.85 | 48.30 | — |
| — | 55.75 | 57.40 | 56.58 | +0.56 | 42.3% | 590 | 42.3% | -0.44 | 50.23 | 49.40 | 51.05 | — |
| — | 52.85 | 55.05 | 53.95 | +0.55 | 42.3% | 595 | 42.3% | -0.46 | 52.67 | 51.55 | 53.80 | — |
| — | 50.65 | 52.65 | 51.65 | +0.53 | 42.3% | 600 | 42.3% | -0.47 | 55.20 | 54.50 | 55.90 | — |
| — | 48.15 | 51.75 | 49.95 | +0.52 | 42.3% | 605 | 42.3% | -0.49 | 58.25 | 57.00 | 59.50 | — |
| — | 46.55 | 48.45 | 47.50 | +0.51 | 42.3% | 610 | 42.3% | -0.50 | 61.45 | 60.40 | 62.50 | — |
| — | 45.40 | 46.65 | 46.02 | +0.49 | 42.3% | 615 | 42.3% | -0.52 | 64.17 | 62.95 | 65.40 | — |
| — | 42.65 | 44.65 | 43.65 | +0.48 | 42.3% | 620 | 42.3% | -0.53 | 67.42 | 65.65 | 69.20 | — |
| — | 40.30 | 43.20 | 41.75 | +0.46 | 42.4% | 625 | 42.4% | -0.55 | 70.12 | 68.00 | 72.25 | — |
| — | 38.50 | 41.85 | 40.17 | +0.45 | 42.4% | 630 | 42.4% | -0.56 | 73.67 | 72.55 | 74.80 | — |
| — | 36.80 | 39.05 | 37.92 | +0.44 | 42.4% | 635 | 42.4% | -0.58 | 77.38 | 76.00 | 78.75 | — |
| — | 35.80 | 37.35 | 36.58 | +0.42 | 42.4% | 640 | 42.4% | -0.59 | 80.62 | 79.20 | 82.05 | — |
| — | 33.60 | 35.70 | 34.65 | +0.41 | 42.5% | 645 | 42.5% | -0.60 | 83.62 | 81.80 | 85.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.