Spot 589.77
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 92.95 | 97.30 | 95.12 | +0.70 | 41.3% | 540 | 41.3% | -0.31 | 36.00 | 34.95 | 37.05 | — |
| — | 87.60 | 92.15 | 89.88 | +0.68 | 41.2% | 550 | 41.2% | -0.33 | 40.20 | 39.35 | 41.05 | — |
| — | 81.55 | 85.90 | 83.72 | +0.65 | 41.1% | 560 | 41.1% | -0.36 | 44.42 | 43.60 | 45.25 | — |
| — | 76.20 | 81.00 | 78.60 | +0.63 | 41.1% | 570 | 41.1% | -0.38 | 49.15 | 48.20 | 50.10 | — |
| — | 71.20 | 74.75 | 72.97 | +0.60 | 41.0% | 580 | 41.0% | -0.41 | 54.05 | 52.30 | 55.80 | — |
| — | 67.55 | 69.80 | 68.67 | +0.58 | 41.0% | 590 | 41.0% | -0.43 | 58.42 | 57.45 | 59.40 | — |
| — | 63.10 | 65.00 | 64.05 | +0.55 | 41.0% | 600 | 41.0% | -0.46 | 64.17 | 63.00 | 65.35 | — |
| — | 58.30 | 60.95 | 59.62 | +0.53 | 41.0% | 610 | 41.0% | -0.48 | 70.47 | 69.50 | 71.45 | — |
| — | 54.90 | 56.75 | 55.83 | +0.51 | 41.0% | 620 | 41.0% | -0.51 | 75.95 | 75.20 | 76.70 | — |
| — | 50.70 | 53.20 | 51.95 | +0.48 | 41.0% | 630 | 41.0% | -0.53 | 82.40 | 81.35 | 83.45 | — |
| — | 48.50 | 49.35 | 48.92 | +0.46 | 41.0% | 640 | 41.0% | -0.55 | 89.45 | 87.65 | 91.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.