Spot 592.01
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 93.75 | 98.55 | 96.15 | — | — | 540 | 40.3% | -0.31 | 34.08 | 33.70 | 34.45 | — |
| — | 88.80 | 93.30 | 91.05 | +0.68 | 40.2% | 550 | 40.2% | -0.33 | 38.02 | 37.60 | 38.45 | — |
| — | 83.30 | 85.00 | 84.15 | +0.65 | 40.1% | 560 | 40.1% | -0.35 | 42.25 | 41.80 | 42.70 | — |
| — | 77.90 | 80.95 | 79.42 | +0.63 | 40.1% | 570 | 40.1% | -0.38 | 46.70 | 46.25 | 47.15 | — |
| — | 72.70 | 74.45 | 73.58 | +0.60 | 40.0% | 580 | 40.0% | -0.40 | 51.40 | 50.95 | 51.85 | — |
| — | 68.00 | 69.85 | 68.92 | +0.58 | 40.0% | 590 | 40.0% | -0.43 | 56.40 | 56.00 | 56.80 | — |
| — | 63.50 | 64.70 | 64.10 | +0.56 | 40.0% | 600 | 40.0% | -0.45 | 61.70 | 61.30 | 62.10 | — |
| — | 58.95 | 59.95 | 59.45 | +0.53 | 40.0% | 610 | 40.0% | -0.48 | 67.42 | 66.85 | 68.00 | — |
| — | 54.85 | 55.85 | 55.35 | +0.51 | 40.0% | 620 | 40.0% | -0.50 | 73.15 | 72.65 | 73.65 | — |
| — | 51.15 | 52.00 | 51.58 | +0.48 | 40.0% | 630 | 40.0% | -0.53 | 79.28 | 78.75 | 79.80 | — |
| — | 47.50 | 48.40 | 47.95 | +0.46 | 40.0% | 640 | 40.0% | -0.55 | 85.67 | 85.05 | 86.30 | — |
| — | 44.20 | 45.00 | 44.60 | +0.44 | 40.0% | 650 | 40.0% | -0.58 | 92.03 | 91.15 | 92.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.