Spot 594.39
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.70 | 69.00 | 66.35 | +0.85 | 35.4% | 535 | 35.4% | -0.15 | 4.33 | 4.00 | 4.65 | — |
| — | 59.55 | 64.85 | 62.20 | +0.83 | 35.1% | 540 | 35.1% | -0.17 | 5.15 | 4.80 | 5.50 | — |
| — | 53.80 | 60.75 | 57.27 | +0.81 | 34.9% | 545 | 34.9% | -0.20 | 6.00 | 5.65 | 6.35 | — |
| — | 51.90 | 56.80 | 54.35 | +0.78 | 34.8% | 550 | 34.8% | -0.22 | 7.00 | 6.40 | 7.60 | — |
| — | 47.20 | 53.00 | 50.10 | +0.76 | 34.6% | 555 | 34.6% | -0.24 | 8.10 | 7.20 | 9.00 | — |
| — | 44.25 | 49.25 | 46.75 | +0.73 | 34.5% | 560 | 34.5% | -0.27 | 9.47 | 8.30 | 10.65 | — |
| — | 40.75 | 45.80 | 43.27 | +0.70 | 34.4% | 565 | 34.4% | -0.30 | 11.10 | 10.35 | 11.85 | — |
| — | 37.70 | 41.25 | 39.48 | +0.67 | 34.3% | 570 | 34.3% | -0.33 | 12.55 | 11.25 | 13.85 | — |
| — | 35.65 | 37.90 | 36.77 | +0.64 | 34.2% | 575 | 34.2% | -0.36 | 14.43 | 13.85 | 15.00 | — |
| — | 31.70 | 34.20 | 32.95 | +0.61 | 34.2% | 580 | 34.2% | -0.39 | 16.45 | 15.80 | 17.10 | — |
| — | 28.95 | 31.80 | 30.38 | +0.58 | 34.1% | 585 | 34.1% | -0.42 | 18.27 | 17.05 | 19.50 | — |
| — | 27.10 | 29.00 | 28.05 | +0.55 | 34.1% | 590 | 34.1% | -0.46 | 20.60 | 19.65 | 21.55 | — |
| — | 24.00 | 26.15 | 25.07 | +0.52 | 34.1% | 595 | 34.1% | -0.49 | 22.90 | 21.95 | 23.85 | — |
| — | 22.00 | 24.05 | 23.02 | +0.48 | 34.1% | 600 | 34.1% | -0.52 | 25.93 | 24.30 | 27.55 | — |
| — | 19.90 | 21.85 | 20.88 | +0.45 | 34.1% | 605 | 34.1% | -0.55 | 28.68 | 26.95 | 30.40 | — |
| — | 17.30 | 19.80 | 18.55 | +0.42 | 34.2% | 610 | 34.2% | -0.58 | 31.65 | 29.85 | 33.45 | — |
| — | 15.50 | 17.20 | 16.35 | +0.39 | 34.2% | 615 | 34.2% | -0.61 | 34.80 | 32.95 | 36.65 | — |
| — | 13.75 | 16.15 | 14.95 | +0.37 | 34.3% | 620 | 34.3% | -0.64 | 38.08 | 36.10 | 40.05 | — |
| — | 12.40 | 14.55 | 13.47 | +0.34 | 34.3% | 625 | 34.3% | -0.67 | 41.52 | 39.40 | 43.65 | — |
| — | 11.15 | 13.05 | 12.10 | +0.31 | 34.4% | 630 | 34.4% | -0.70 | 44.83 | 42.80 | 46.85 | — |
| — | 9.65 | 11.75 | 10.70 | +0.29 | 34.5% | 635 | 34.5% | -0.72 | 48.75 | 46.10 | 51.40 | — |
| — | 8.85 | 10.55 | 9.70 | +0.27 | 34.6% | 640 | 34.6% | -0.75 | 53.05 | 50.90 | 55.20 | — |
| — | 7.30 | 9.45 | 8.38 | +0.24 | 34.7% | 645 | 34.7% | -0.77 | 56.52 | 53.85 | 59.20 | — |
| — | 6.40 | 8.00 | 7.20 | +0.22 | 34.8% | 650 | 34.8% | -0.79 | 61.33 | 59.35 | 63.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.