Spot 594.39
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 94.50 | 98.65 | 96.58 | +0.71 | 39.8% | 540 | 39.8% | -0.30 | 32.35 | 31.95 | 32.75 | — |
| — | 88.55 | 93.35 | 90.95 | +0.68 | 39.8% | 550 | 39.8% | -0.32 | 36.17 | 35.75 | 36.60 | — |
| — | 83.20 | 87.55 | 85.38 | +0.66 | 39.7% | 560 | 39.7% | -0.35 | 40.23 | 39.85 | 40.60 | — |
| — | 78.10 | 80.70 | 79.40 | +0.64 | 39.7% | 570 | 39.7% | -0.37 | 44.60 | 44.15 | 45.05 | — |
| — | 72.85 | 74.55 | 73.70 | +0.61 | 39.6% | 580 | 39.6% | -0.40 | 49.27 | 48.85 | 49.70 | — |
| — | 67.90 | 69.50 | 68.70 | +0.59 | 39.6% | 590 | 39.6% | -0.42 | 54.23 | 53.75 | 54.70 | — |
| — | 64.00 | 64.60 | 64.30 | +0.56 | 39.6% | 600 | 39.6% | -0.45 | 59.42 | 58.95 | 59.90 | — |
| — | 59.55 | 60.30 | 59.92 | +0.54 | 39.6% | 610 | 39.6% | -0.48 | 64.95 | 64.45 | 65.45 | — |
| — | 55.15 | 56.30 | 55.73 | +0.51 | 39.6% | 620 | 39.6% | -0.50 | 70.78 | 70.25 | 71.30 | — |
| — | 51.30 | 52.15 | 51.73 | +0.49 | 39.6% | 630 | 39.6% | -0.53 | 76.78 | 76.25 | 77.30 | — |
| — | 47.65 | 48.35 | 48.00 | +0.46 | 39.6% | 640 | 39.6% | -0.55 | 83.05 | 82.50 | 83.60 | — |
| — | 44.20 | 44.95 | 44.58 | +0.44 | 39.7% | 650 | 39.7% | -0.58 | 89.55 | 88.40 | 90.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.