Spot 598.78
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 97.90 | 101.35 | 99.62 | +0.73 | 39.6% | 540 | 39.6% | -0.28 | 30.70 | 30.50 | 30.90 | — |
| — | 91.80 | 96.30 | 94.05 | +0.70 | 39.5% | 550 | 39.5% | -0.30 | 34.40 | 34.00 | 34.80 | — |
| — | 85.00 | 89.80 | 87.40 | +0.68 | 39.5% | 560 | 39.5% | -0.33 | 38.35 | 38.10 | 38.60 | — |
| — | 79.30 | 83.35 | 81.33 | +0.65 | 39.4% | 570 | 39.4% | -0.36 | 42.58 | 42.30 | 42.85 | — |
| — | 75.20 | 76.75 | 75.97 | +0.63 | 39.3% | 580 | 39.3% | -0.38 | 47.12 | 46.75 | 47.50 | — |
| — | 70.05 | 71.70 | 70.88 | +0.60 | 39.3% | 590 | 39.3% | -0.41 | 51.98 | 51.50 | 52.45 | — |
| — | 65.55 | 66.80 | 66.17 | +0.58 | 39.3% | 600 | 39.3% | -0.43 | 57.02 | 56.60 | 57.45 | — |
| — | 60.75 | 61.80 | 61.27 | +0.55 | 39.2% | 610 | 39.2% | -0.46 | 62.33 | 61.95 | 62.70 | — |
| — | 56.60 | 57.40 | 57.00 | +0.53 | 39.2% | 620 | 39.2% | -0.49 | 68.15 | 67.70 | 68.60 | — |
| — | 52.60 | 53.35 | 52.98 | +0.50 | 39.2% | 630 | 39.2% | -0.51 | 73.97 | 73.45 | 74.50 | — |
| — | 48.80 | 49.50 | 49.15 | +0.48 | 39.2% | 640 | 39.2% | -0.54 | 80.17 | 79.65 | 80.70 | — |
| — | 45.35 | 46.05 | 45.70 | +0.45 | 39.2% | 650 | 39.2% | -0.56 | 86.60 | 85.90 | 87.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.