Spot 578.62
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.25 | 61.75 | 60.00 | +0.86 | 34.1% | 525 | 34.1% | -0.14 | 4.28 | 4.10 | 4.45 | — |
| — | 55.15 | 60.05 | 57.60 | +0.84 | 33.9% | 530 | 33.9% | -0.16 | 5.10 | 4.85 | 5.35 | — |
| — | 50.60 | 56.00 | 53.30 | +0.82 | 33.7% | 535 | 33.7% | -0.18 | 6.00 | 5.70 | 6.30 | — |
| — | 45.45 | 50.70 | 48.08 | +0.79 | 33.5% | 540 | 33.5% | -0.21 | 7.00 | 6.80 | 7.20 | — |
| — | 42.55 | 47.05 | 44.80 | +0.76 | 33.4% | 545 | 33.4% | -0.24 | 8.18 | 7.90 | 8.45 | — |
| — | 38.40 | 44.85 | 41.62 | +0.73 | 33.2% | 550 | 33.2% | -0.27 | 9.38 | 8.75 | 10.00 | — |
| — | 33.85 | 38.40 | 36.12 | +0.70 | 33.2% | 555 | 33.2% | -0.30 | 11.10 | 10.60 | 11.60 | — |
| — | 33.00 | 35.05 | 34.02 | +0.67 | 33.1% | 560 | 33.1% | -0.33 | 12.50 | 11.80 | 13.20 | — |
| — | 30.00 | 31.35 | 30.68 | +0.63 | 33.1% | 565 | 33.1% | -0.37 | 14.70 | 14.30 | 15.10 | — |
| — | 27.15 | 28.75 | 27.95 | +0.60 | 33.1% | 570 | 33.1% | -0.41 | 16.55 | 15.80 | 17.30 | — |
| — | 24.75 | 25.70 | 25.23 | +0.56 | 33.1% | 575 | 33.1% | -0.44 | 19.32 | 18.75 | 19.90 | — |
| — | 21.70 | 23.15 | 22.43 | +0.53 | 33.1% | 580 | 33.1% | -0.48 | 21.65 | 21.20 | 22.10 | — |
| — | 19.40 | 20.75 | 20.07 | +0.49 | 33.2% | 585 | 33.2% | -0.51 | 24.50 | 23.75 | 25.25 | — |
| — | 17.30 | 19.35 | 18.32 | +0.45 | 33.3% | 590 | 33.3% | -0.55 | 27.12 | 26.00 | 28.25 | — |
| — | 15.35 | 17.05 | 16.20 | +0.42 | 33.4% | 595 | 33.4% | -0.59 | 30.60 | 29.35 | 31.85 | — |
| — | 14.00 | 14.85 | 14.43 | +0.39 | 33.5% | 600 | 33.5% | -0.62 | 33.77 | 32.15 | 35.40 | — |
| — | 12.30 | 13.50 | 12.90 | +0.35 | 33.6% | 605 | 33.6% | -0.65 | 37.15 | 35.40 | 38.90 | — |
| — | 10.50 | 12.45 | 11.47 | +0.32 | 33.7% | 610 | 33.7% | -0.68 | 40.23 | 38.80 | 41.65 | — |
| — | 9.20 | 11.10 | 10.15 | +0.29 | 33.9% | 615 | 33.9% | -0.72 | 44.58 | 43.30 | 45.85 | — |
| — | 8.55 | 9.20 | 8.88 | +0.27 | 34.0% | 620 | 34.0% | -0.74 | 47.23 | 45.00 | 49.45 | — |
| — | 7.45 | 8.15 | 7.80 | +0.24 | 34.2% | 625 | 34.2% | -0.77 | 51.42 | 48.85 | 54.00 | — |
| — | 6.60 | 7.35 | 6.97 | +0.22 | 34.4% | 630 | 34.4% | -0.79 | 55.38 | 52.05 | 58.70 | — |
| — | 5.55 | 6.45 | 6.00 | +0.20 | 34.6% | 635 | 34.6% | -0.81 | 59.75 | 57.35 | 62.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.