Spot 578.62
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 89.15 | 94.65 | 91.90 | +0.71 | 39.6% | 530 | 39.6% | -0.30 | 32.60 | 32.25 | 32.95 | — |
| — | 82.90 | 88.10 | 85.50 | +0.68 | 39.5% | 540 | 39.5% | -0.33 | 36.55 | 36.20 | 36.90 | — |
| — | 78.80 | 79.80 | 79.30 | +0.65 | 39.5% | 550 | 39.5% | -0.35 | 40.77 | 40.40 | 41.15 | — |
| — | 72.90 | 75.95 | 74.42 | +0.63 | 39.4% | 560 | 39.4% | -0.38 | 45.30 | 44.90 | 45.70 | — |
| — | 67.20 | 69.85 | 68.53 | +0.60 | 39.4% | 570 | 39.4% | -0.41 | 50.15 | 49.75 | 50.55 | — |
| — | 63.50 | 64.25 | 63.88 | +0.58 | 39.4% | 580 | 39.4% | -0.43 | 55.27 | 54.85 | 55.70 | — |
| — | 59.00 | 59.85 | 59.42 | +0.55 | 39.4% | 590 | 39.4% | -0.46 | 60.65 | 60.20 | 61.10 | — |
| — | 54.70 | 55.55 | 55.12 | +0.52 | 39.4% | 600 | 39.4% | -0.49 | 66.35 | 65.85 | 66.85 | — |
| — | 50.80 | 51.30 | 51.05 | +0.50 | 39.4% | 610 | 39.4% | -0.51 | 72.30 | 71.80 | 72.80 | — |
| — | 47.00 | 47.65 | 47.33 | +0.47 | 39.5% | 620 | — | — | 78.50 | 77.95 | 79.05 | — |
| — | 43.40 | 44.10 | 43.75 | +0.45 | 39.5% | 630 | 39.5% | -0.57 | 84.78 | 83.80 | 85.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.