Spot 594.54
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 94.75 | 96.85 | 95.80 | +0.68 | 39.6% | 540 | 39.6% | -0.33 | 31.48 | 31.20 | 31.75 | — |
| — | 88.55 | 92.25 | 90.40 | +0.65 | 39.5% | 550 | 39.5% | -0.35 | 35.25 | 35.00 | 35.50 | — |
| — | 81.60 | 86.75 | 84.17 | +0.63 | 39.4% | 560 | 39.4% | -0.38 | 39.45 | 39.05 | 39.85 | — |
| — | 76.05 | 79.80 | 77.92 | +0.60 | 39.4% | 570 | 39.4% | -0.41 | 43.80 | 43.40 | 44.20 | — |
| — | 71.70 | 73.75 | 72.72 | +0.58 | 39.3% | 580 | 39.3% | -0.43 | 48.52 | 48.10 | 48.95 | — |
| — | 67.70 | 68.60 | 68.15 | +0.55 | 39.3% | 590 | 39.3% | -0.46 | 53.48 | 53.00 | 53.95 | — |
| — | 62.85 | 63.70 | 63.27 | +0.52 | 39.3% | 600 | 39.3% | -0.49 | 58.62 | 58.20 | 59.05 | — |
| — | 58.40 | 59.20 | 58.80 | +0.50 | 39.3% | 610 | 39.3% | -0.51 | 64.00 | 63.75 | 64.25 | — |
| — | 54.25 | 55.00 | 54.62 | +0.47 | 39.3% | 620 | 39.3% | -0.54 | 70.00 | 69.50 | 70.50 | — |
| — | 50.35 | 51.10 | 50.73 | +0.45 | 39.3% | 630 | 39.3% | -0.57 | 76.05 | 75.50 | 76.60 | — |
| — | 46.70 | 47.40 | 47.05 | +0.42 | 39.3% | 640 | 39.3% | -0.59 | 82.35 | 81.85 | 82.85 | — |
| — | 43.40 | 44.05 | 43.73 | +0.40 | 39.3% | 650 | 39.3% | -0.62 | 88.72 | 87.80 | 89.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.