Spot 589.84
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.25 | 85.55 | 82.90 | +0.75 | 39.6% | 535 | 39.6% | -0.26 | 21.82 | 21.50 | 22.15 | — |
| — | 77.60 | 81.55 | 79.58 | +0.73 | 39.6% | 540 | 39.6% | -0.27 | 23.48 | 23.20 | 23.75 | — |
| — | 75.00 | 78.95 | 76.97 | +0.72 | 39.5% | 545 | 39.5% | -0.29 | 25.27 | 24.95 | 25.60 | — |
| — | 71.90 | 75.80 | 73.85 | +0.70 | 39.5% | 550 | 39.5% | -0.30 | 27.12 | 26.80 | 27.45 | — |
| — | 68.85 | 72.95 | 70.90 | +0.69 | 39.5% | 555 | 39.5% | -0.32 | 29.05 | 28.70 | 29.40 | — |
| — | 66.05 | 69.40 | 67.72 | +0.67 | 39.5% | 560 | 39.5% | -0.33 | 31.10 | 30.75 | 31.45 | — |
| — | 63.00 | 66.30 | 64.65 | +0.66 | 39.5% | 565 | 39.5% | -0.35 | 33.25 | 32.85 | 33.65 | — |
| — | 60.65 | 63.20 | 61.92 | +0.64 | 39.5% | 570 | 39.5% | -0.36 | 35.45 | 35.10 | 35.80 | — |
| — | 56.95 | 60.30 | 58.62 | +0.62 | 39.5% | 575 | 39.5% | -0.38 | 37.75 | 37.45 | 38.05 | — |
| — | 54.90 | 56.40 | 55.65 | +0.61 | 39.5% | 580 | 39.5% | -0.40 | 40.12 | 39.80 | 40.45 | — |
| — | 52.90 | 53.95 | 53.42 | +0.59 | 39.5% | 585 | 39.5% | -0.41 | 42.60 | 42.25 | 42.95 | — |
| — | 50.70 | 51.65 | 51.17 | +0.58 | 39.5% | 590 | 39.5% | -0.43 | 45.15 | 44.80 | 45.50 | — |
| — | 48.35 | 49.10 | 48.73 | +0.56 | 39.5% | 595 | 39.5% | -0.45 | 47.88 | 47.45 | 48.30 | — |
| — | 46.20 | 46.85 | 46.52 | +0.55 | 39.5% | 600 | 39.5% | -0.46 | 50.58 | 50.20 | 50.95 | — |
| — | 44.00 | 44.70 | 44.35 | +0.53 | 39.5% | 605 | 39.5% | -0.48 | 53.38 | 53.00 | 53.75 | — |
| — | 42.00 | 42.60 | 42.30 | +0.51 | 39.5% | 610 | 39.5% | -0.49 | 56.25 | 55.85 | 56.65 | — |
| — | 39.90 | 40.60 | 40.25 | +0.50 | 39.6% | 615 | 39.6% | -0.51 | 59.23 | 58.70 | 59.75 | — |
| — | 38.10 | 38.70 | 38.40 | +0.48 | 39.6% | 620 | — | — | 62.38 | 61.90 | 62.85 | — |
| — | 36.25 | 36.85 | 36.55 | — | — | 625 | — | — | 65.42 | 64.75 | 66.10 | — |
| — | 34.50 | 35.05 | 34.77 | — | — | 630 | — | — | 68.58 | 67.55 | 69.60 | — |
| — | 32.70 | 33.35 | 33.02 | — | — | 635 | — | — | 71.80 | 69.90 | 73.70 | — |
| — | 31.10 | 31.70 | 31.40 | — | — | 640 | — | — | 75.20 | 73.45 | 76.95 | — |
| — | 29.50 | 30.35 | 29.93 | — | — | 645 | — | — | 78.67 | 76.00 | 81.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.