Spot 589.84
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 89.45 | 93.45 | 91.45 | — | — | 540 | — | — | 31.52 | 31.20 | 31.85 | — |
| — | 83.25 | 85.60 | 84.42 | — | — | 550 | 38.5% | -0.31 | 35.42 | 35.10 | 35.75 | — |
| — | 77.95 | 79.90 | 78.92 | — | — | 560 | — | — | 39.62 | 39.30 | 39.95 | — |
| — | 72.20 | 75.45 | 73.83 | — | — | 570 | — | — | 44.15 | 43.80 | 44.50 | — |
| — | 67.20 | 68.40 | 67.80 | — | — | 580 | 38.3% | -0.39 | 48.92 | 48.60 | 49.25 | — |
| — | 62.70 | 64.30 | 63.50 | +0.59 | 38.3% | 590 | 38.3% | -0.42 | 54.05 | 53.70 | 54.40 | — |
| — | 58.60 | 59.10 | 58.85 | — | — | 600 | — | — | 59.45 | 59.00 | 59.90 | — |
| — | 54.25 | 55.00 | 54.62 | +0.54 | 38.3% | 610 | 38.3% | -0.47 | 65.12 | 64.70 | 65.55 | — |
| — | 50.05 | 50.75 | 50.40 | +0.51 | 38.3% | 620 | 38.3% | -0.50 | 71.00 | 70.50 | 71.50 | — |
| — | 46.40 | 47.00 | 46.70 | — | — | 630 | 38.3% | -0.53 | 77.20 | 76.75 | 77.65 | — |
| — | 42.80 | 43.45 | 43.12 | +0.46 | 38.4% | 640 | — | — | 83.53 | 82.70 | 84.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.