Spot 568.82
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.50 | 61.80 | 59.65 | +0.92 | 34.2% | 515 | 34.2% | -0.08 | 4.53 | 4.40 | 4.65 | — |
| — | 53.90 | 59.85 | 56.88 | +0.91 | 34.1% | 520 | 34.1% | -0.09 | 5.35 | 5.15 | 5.55 | — |
| — | 49.85 | 53.30 | 51.58 | +0.89 | 34.0% | 525 | 34.0% | -0.11 | 6.33 | 6.15 | 6.50 | — |
| — | 45.95 | 49.30 | 47.62 | +0.87 | 34.0% | 530 | 34.0% | -0.13 | 7.47 | 7.30 | 7.65 | — |
| — | 43.00 | 47.90 | 45.45 | +0.85 | 34.0% | 535 | 34.0% | -0.15 | 8.75 | 8.60 | 8.90 | — |
| — | 40.00 | 43.45 | 41.73 | +0.83 | 34.0% | 540 | 34.0% | -0.17 | 10.15 | 10.00 | 10.30 | — |
| — | 36.85 | 37.85 | 37.35 | +0.81 | 34.0% | 545 | 34.0% | -0.19 | 11.75 | 11.60 | 11.90 | — |
| — | 33.80 | 34.65 | 34.23 | +0.78 | 34.0% | 550 | 34.0% | -0.22 | 13.53 | 13.35 | 13.70 | — |
| — | 30.70 | 31.60 | 31.15 | +0.76 | 34.0% | 555 | 34.0% | -0.25 | 15.50 | 15.30 | 15.70 | — |
| — | 27.95 | 28.75 | 28.35 | +0.73 | 34.0% | 560 | 34.0% | -0.28 | 17.57 | 17.40 | 17.75 | — |
| — | 25.35 | 26.10 | 25.73 | +0.70 | 34.0% | 565 | 34.0% | -0.31 | 19.88 | 19.65 | 20.10 | — |
| — | 23.00 | 23.60 | 23.30 | +0.67 | 33.9% | 570 | 33.9% | -0.34 | 22.40 | 22.20 | 22.60 | — |
| — | 20.60 | 21.00 | 20.80 | +0.63 | 33.9% | 575 | 33.9% | -0.37 | 25.12 | 24.85 | 25.40 | — |
| — | 18.55 | 18.95 | 18.75 | +0.60 | 34.0% | 580 | 34.0% | -0.40 | 27.98 | 27.70 | 28.25 | — |
| — | 16.65 | 17.05 | 16.85 | +0.57 | 34.0% | 585 | 34.0% | -0.44 | 31.05 | 30.75 | 31.35 | — |
| — | 14.75 | 15.25 | 15.00 | +0.53 | 34.1% | 590 | 34.1% | -0.47 | 34.25 | 33.80 | 34.70 | — |
| — | 13.10 | 13.60 | 13.35 | +0.50 | 34.2% | 595 | 34.2% | -0.51 | 37.58 | 37.15 | 38.00 | — |
| — | 11.70 | 12.00 | 11.85 | +0.46 | 34.2% | 600 | 34.2% | -0.54 | 41.17 | 40.70 | 41.65 | — |
| — | 10.30 | 10.70 | 10.50 | +0.43 | 34.3% | 605 | 34.3% | -0.57 | 45.00 | 43.55 | 46.45 | — |
| — | 9.10 | 9.50 | 9.30 | +0.40 | 34.3% | 610 | 34.3% | -0.61 | 48.05 | 45.60 | 50.50 | — |
| — | 8.10 | 8.40 | 8.25 | +0.37 | 34.4% | 615 | 34.4% | -0.64 | 51.40 | 49.25 | 53.55 | — |
| — | 7.15 | 7.35 | 7.25 | +0.34 | 34.4% | 620 | 34.4% | -0.67 | 56.00 | 53.25 | 58.75 | — |
| — | 6.20 | 6.55 | 6.38 | +0.31 | 34.5% | 625 | — | — | 59.98 | 57.05 | 62.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.