Spot 568.82
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 87.10 | 91.55 | 89.33 | +0.76 | 39.2% | 520 | 39.2% | -0.25 | 30.40 | 30.10 | 30.70 | — |
| — | 79.65 | 84.50 | 82.08 | +0.73 | 39.1% | 530 | 39.1% | -0.27 | 34.27 | 33.95 | 34.60 | — |
| — | 73.95 | 79.15 | 76.55 | +0.71 | 39.1% | 540 | 39.1% | -0.30 | 38.45 | 38.10 | 38.80 | — |
| — | 70.60 | 71.85 | 71.22 | +0.68 | 39.1% | 550 | 39.1% | -0.32 | 42.95 | 42.60 | 43.30 | — |
| — | 65.35 | 66.90 | 66.12 | +0.66 | 39.0% | 560 | 39.0% | -0.35 | 47.77 | 47.40 | 48.15 | — |
| — | 60.80 | 62.00 | 61.40 | +0.63 | 39.0% | 570 | 39.0% | -0.38 | 53.02 | 52.70 | 53.35 | — |
| — | 56.30 | 56.75 | 56.52 | +0.60 | 39.0% | 580 | 39.0% | -0.41 | 58.40 | 58.10 | 58.70 | — |
| — | 52.00 | 52.60 | 52.30 | +0.58 | 39.0% | 590 | 39.0% | -0.43 | 64.08 | 63.75 | 64.40 | — |
| — | 48.05 | 48.35 | 48.20 | +0.55 | 39.0% | 600 | 39.0% | -0.46 | 69.92 | 69.45 | 70.40 | — |
| — | 44.15 | 44.85 | 44.50 | +0.52 | 39.1% | 610 | 39.1% | -0.49 | 76.22 | 75.70 | 76.75 | — |
| — | 40.75 | 41.35 | 41.05 | +0.50 | 39.1% | 620 | 39.1% | -0.52 | 82.78 | 81.85 | 83.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.