Spot 576.42
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.30 | 96.75 | 94.03 | +0.71 | 40.0% | 520 | 40.0% | -0.29 | 27.90 | 27.55 | 28.25 | — |
| — | 85.00 | 90.45 | 87.72 | +0.68 | 39.9% | 530 | 39.9% | -0.32 | 31.57 | 31.25 | 31.90 | — |
| — | 79.00 | 81.60 | 80.30 | +0.66 | 39.9% | 540 | 39.9% | -0.35 | 35.55 | 35.15 | 35.95 | — |
| — | 73.80 | 75.60 | 74.70 | +0.63 | 39.8% | 550 | 39.8% | -0.38 | 39.85 | 39.40 | 40.30 | — |
| — | 68.35 | 71.00 | 69.67 | +0.60 | 39.8% | 560 | 39.8% | -0.41 | 44.45 | 44.00 | 44.90 | — |
| — | 63.25 | 66.05 | 64.65 | +0.58 | 39.8% | 570 | 39.8% | -0.43 | 49.33 | 48.85 | 49.80 | — |
| — | 58.70 | 60.00 | 59.35 | +0.55 | 39.7% | 580 | 39.7% | -0.46 | 54.58 | 54.05 | 55.10 | — |
| — | 54.30 | 55.40 | 54.85 | +0.52 | 39.7% | 590 | 39.7% | -0.49 | 60.08 | 59.50 | 60.65 | — |
| — | 50.50 | 51.00 | 50.75 | +0.49 | 39.7% | 600 | 39.7% | -0.52 | 65.75 | 65.25 | 66.25 | — |
| — | 46.35 | 47.25 | 46.80 | +0.47 | 39.8% | 610 | 39.8% | -0.55 | 71.78 | 71.25 | 72.30 | — |
| — | 42.80 | 43.60 | 43.20 | +0.44 | 39.8% | 620 | 39.8% | -0.57 | 78.17 | 77.60 | 78.75 | — |
| — | 39.20 | 40.20 | 39.70 | +0.42 | 39.8% | 630 | 39.8% | -0.60 | 84.60 | 83.80 | 85.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.