Spot 571.06
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 85.30 | 89.00 | 87.15 | +0.72 | 39.3% | 520 | 39.3% | -0.29 | 28.55 | 28.25 | 28.85 | — |
| — | 80.40 | 82.40 | 81.40 | +0.69 | 39.2% | 530 | 39.2% | -0.32 | 32.35 | 32.05 | 32.65 | — |
| — | 74.25 | 78.60 | 76.42 | +0.66 | 39.2% | 540 | 39.2% | -0.34 | 36.62 | 36.10 | 37.15 | — |
| — | 68.55 | 71.00 | 69.78 | +0.63 | 39.1% | 550 | 39.1% | -0.37 | 40.85 | 40.50 | 41.20 | — |
| — | 63.90 | 65.90 | 64.90 | +0.61 | 39.1% | 560 | 39.1% | -0.40 | 45.58 | 45.20 | 45.95 | — |
| — | 59.75 | 60.50 | 60.12 | +0.58 | 39.1% | 570 | 39.1% | -0.43 | 50.65 | 50.25 | 51.05 | — |
| — | 55.20 | 56.10 | 55.65 | +0.55 | 39.1% | 580 | 39.1% | -0.46 | 56.10 | 55.55 | 56.65 | — |
| — | 51.00 | 51.75 | 51.38 | +0.52 | 39.1% | 590 | 39.1% | -0.49 | 61.58 | 61.15 | 62.00 | — |
| — | 46.95 | 47.65 | 47.30 | +0.49 | 39.2% | 600 | 39.2% | -0.52 | 67.58 | 67.15 | 68.00 | — |
| — | 43.25 | 43.95 | 43.60 | +0.47 | 39.2% | 610 | 39.2% | -0.55 | 73.78 | 73.15 | 74.40 | — |
| — | 39.75 | 40.40 | 40.08 | +0.44 | 39.3% | 620 | 39.3% | -0.57 | 80.10 | 79.05 | 81.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.