opzioni / META Meta Platforms, Inc.

tutti i titoli  ·  titoli  ·  analisi META  ·  dashboard
← 27/08 Seduta del 28/08/2026 completa 31/08 →
Spot 578.56  ·  308 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 28/08 22:25 UTC
04/09/267g 11/09/2614g 25/09/2628g 20/11/2684g 15/01/27140g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 55.25 62.40 58.83 +0.96 39.2% 520 39.2% -0.04 0.26 0.20 0.31 —
— 52.80 59.95 56.38 +0.95 38.5% 522.5 38.5% -0.05 0.28 0.19 0.38 —
— 50.35 57.10 53.73 +0.95 37.8% 525 37.8% -0.06 0.34 0.28 0.40 —
— 47.90 55.00 51.45 +0.93 37.1% 527.5 37.1% -0.07 0.38 0.30 0.45 —
— 47.45 52.25 49.85 +0.93 36.5% 530 36.5% -0.07 0.51 0.44 0.57 —
— 43.05 50.05 46.55 +0.91 35.9% 532.5 36.0% -0.09 0.52 0.39 0.65 —
— 40.90 47.55 44.23 +0.90 35.4% 535 35.4% -0.10 0.58 0.51 0.66 —
— 38.25 45.65 41.95 +0.89 34.9% 537.5 34.9% -0.11 0.70 0.63 0.78 —
— 37.45 42.10 39.77 +0.87 80.1% 540 34.5% -0.13 0.86 0.77 0.95 —
— 33.60 39.40 36.50 — — 542.5 — — 1.04 0.94 1.14 —
— 32.80 38.70 35.75 +0.83 33.9% 545 33.9% -0.17 1.28 1.22 1.35 —
— 31.05 35.20 33.12 — — 547.5 33.6% -0.19 1.50 1.40 1.61 —
— 28.85 32.10 30.48 +0.78 33.5% 550 33.5% -0.22 1.84 1.75 1.93 —
— 27.50 30.85 29.18 +0.75 33.4% 552.5 — — 2.26 2.10 2.42 —
— 25.10 28.40 26.75 +0.72 33.3% 555 — — 2.63 2.51 2.76 —
— 23.35 25.40 24.38 — — 557.5 — — 3.13 2.96 3.30 —
— 20.40 23.25 21.82 — — 560 — — 3.70 3.55 3.85 —
— 19.70 21.00 20.35 — — 562.5 — — 4.38 4.10 4.65 —
— 17.65 19.35 18.50 — — 565 — — 5.03 4.80 5.25 —
— 16.40 17.55 16.98 — — 567.5 — — 5.83 5.60 6.05 —
— 14.35 15.85 15.10 — — 570 — — 6.83 6.60 7.05 —
— 13.45 14.40 13.93 — — 572.5 — — 7.70 7.35 8.05 —
— 11.70 12.50 12.10 — — 575 — — 8.95 8.60 9.30 —
— 10.80 11.20 11.00 — — 577.5 33.2% -0.57 10.10 9.65 10.55 —
— 9.65 9.95 9.80 +0.40 33.2% 580 33.2% -0.60 11.47 11.05 11.90 —
— 8.50 9.15 8.82 — — 582.5 — — 12.72 12.30 13.15 —
— 7.50 7.90 7.70 — — 585 — — 14.38 13.75 15.00 —
— 6.55 7.20 6.88 — — 587.5 — — 15.93 15.30 16.55 —
— 5.85 6.20 6.03 — — 590 — — 17.65 17.05 18.25 —
— 5.10 5.50 5.30 — — 592.5 — — 19.43 18.65 20.20 —
— 4.45 4.70 4.58 — — 595 — — 20.70 19.75 21.65 —
— 3.90 4.25 4.08 — — 597.5 — — 22.85 21.70 24.00 —
— 3.50 3.60 3.55 — — 600 — — 25.07 24.00 26.15 —
— 2.89 3.30 3.10 — — 602.5 — — 26.90 25.50 28.30 —
— 2.46 2.79 2.62 — — 605 — — 28.88 26.35 31.40 —
— 2.09 2.47 2.28 — — 607.5 — — 30.98 28.35 33.60 —
— 1.93 2.06 2.00 — — 610 — — 33.15 30.55 35.75 —
— 1.58 1.86 1.72 — — 612.5 — — 35.85 33.70 38.00 —
— 1.44 1.58 1.51 — — 615 — — 37.62 35.00 40.25 —
— 1.23 1.40 1.31 — — 617.5 — — 40.30 36.60 44.00 —
— 1.08 1.14 1.11 — — 620 — — 42.58 39.05 46.10 —
— 0.92 1.10 1.01 — — 622.5 — — 44.92 41.40 48.45 —
— 0.81 0.91 0.86 — — 625 — — 48.10 45.15 51.05 —
— 0.69 0.76 0.72 — — 627.5 — — 49.85 46.25 53.45 —
— 0.60 0.66 0.63 — — 630 — — 53.02 50.20 55.85 —
— 0.52 0.61 0.56 — — 632.5 — — 54.77 51.25 58.30 —
— 0.46 0.56 0.51 — — 635 — — 57.02 53.35 60.70 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.