Spot 578.56
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.60 | 95.60 | 93.60 | — | — | 520 | — | — | 26.32 | 26.05 | 26.60 | — |
| — | 85.25 | 89.25 | 87.25 | +0.69 | 39.3% | 530 | 39.3% | -0.32 | 29.88 | 29.60 | 30.15 | — |
| — | 79.25 | 83.25 | 81.25 | — | — | 540 | 39.3% | -0.34 | 33.77 | 33.45 | 34.10 | — |
| — | 73.50 | 77.10 | 75.30 | +0.63 | 39.2% | 550 | 39.2% | -0.37 | 38.05 | 37.60 | 38.50 | — |
| — | 68.20 | 70.40 | 69.30 | +0.61 | 39.2% | 560 | 39.2% | -0.40 | 42.58 | 42.10 | 43.05 | — |
| — | 63.15 | 64.15 | 63.65 | +0.58 | 39.1% | 570 | 39.1% | -0.43 | 47.33 | 47.00 | 47.65 | — |
| — | 58.00 | 59.75 | 58.88 | +0.55 | 39.1% | 580 | 39.1% | -0.46 | 52.42 | 52.05 | 52.80 | — |
| — | 54.10 | 54.85 | 54.48 | +0.52 | 39.1% | 590 | 39.1% | -0.49 | 57.90 | 57.45 | 58.35 | — |
| — | 49.90 | 50.60 | 50.25 | +0.49 | 39.1% | 600 | 39.1% | -0.52 | 63.60 | 63.15 | 64.05 | — |
| — | 45.95 | 46.60 | 46.27 | +0.47 | 39.2% | 610 | 39.2% | -0.55 | 69.67 | 69.20 | 70.15 | — |
| — | 42.25 | 42.95 | 42.60 | +0.44 | 39.2% | 620 | 39.2% | -0.57 | 75.90 | 75.25 | 76.55 | — |
| — | 38.85 | 39.45 | 39.15 | +0.41 | 39.2% | 630 | 39.2% | -0.60 | 82.45 | 81.30 | 83.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.