Spot 572.41
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 85.15 | 90.40 | 87.78 | +0.73 | 39.2% | 520 | 39.2% | -0.27 | 27.38 | 27.00 | 27.75 | — |
| — | 80.00 | 84.20 | 82.10 | +0.71 | 39.1% | 530 | 39.1% | -0.30 | 31.10 | 30.70 | 31.50 | — |
| — | 74.65 | 78.35 | 76.50 | +0.68 | 39.1% | 540 | 39.1% | -0.33 | 35.12 | 34.70 | 35.55 | — |
| — | 68.25 | 72.10 | 70.17 | +0.65 | 39.0% | 550 | 39.0% | -0.35 | 39.50 | 39.05 | 39.95 | — |
| — | 63.75 | 65.90 | 64.83 | +0.62 | 39.0% | 560 | 39.0% | -0.38 | 44.33 | 43.75 | 44.90 | — |
| — | 58.95 | 60.50 | 59.73 | +0.60 | 39.0% | 570 | 39.0% | -0.41 | 49.25 | 48.70 | 49.80 | — |
| — | 54.40 | 55.65 | 55.02 | +0.57 | 39.0% | 580 | 39.0% | -0.44 | 55.23 | 54.00 | 56.45 | — |
| — | 50.15 | 51.25 | 50.70 | +0.54 | 39.0% | 590 | 39.0% | -0.47 | 60.25 | 59.60 | 60.90 | — |
| — | 46.20 | 47.05 | 46.62 | +0.51 | 39.0% | 600 | 39.0% | -0.50 | 66.17 | 65.55 | 66.80 | — |
| — | 42.20 | 43.40 | 42.80 | +0.49 | 39.1% | 610 | 39.1% | -0.53 | 72.50 | 71.70 | 73.30 | — |
| — | 38.80 | 39.85 | 39.33 | +0.46 | 39.1% | 620 | 39.1% | -0.56 | 79.05 | 78.25 | 79.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.