opzioni / META Meta Platforms, Inc.

tutti i titoli  ·  titoli  ·  analisi META  ·  dashboard
← 14/09 Seduta del 15/09/2026 completa 16/09 →
Spot 670.45  ·  394 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 15/09 23:40 UTC
18/09/263g 25/09/2610g 16/10/2631g 18/12/2694g 19/02/27157g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 143.00 150.00 146.50 — — 540 — — 10.50 10.30 10.70 —
850 123.25 130.00 126.62 — — 565 — — 15.18 14.95 15.40 613
402 109.05 115.00 112.03 — — 585 — — 20.05 19.80 20.30 —
— 94.45 98.75 96.60 — — 605 — — 25.88 25.60 26.15 —
— 83.25 85.80 84.53 — — 625 — — 32.92 32.60 33.25 —
— 75.65 82.60 79.12 — — 635 — — 36.88 36.55 37.20 —
— 69.25 71.00 70.12 — — 650 — — 43.50 43.05 43.95 —
— 66.25 68.90 67.58 — — 655 — — 45.73 45.35 46.10 —
— 63.45 66.20 64.83 — — 660 — — 48.08 47.70 48.45 —
— 62.30 63.40 62.85 — — 665 — — 50.52 50.15 50.90 —
— 59.45 61.05 60.25 — — 670 — — 53.23 52.95 53.50 —
— 57.25 58.45 57.85 — — 675 — — 55.70 55.20 56.20 —
— 54.95 55.80 55.38 — — 680 — — 58.42 58.00 58.85 —
— 52.90 53.60 53.25 — — 685 — — 61.15 60.70 61.60 —
— 50.75 51.45 51.10 — — 690 — — 64.00 63.60 64.40 —
— 44.70 45.45 45.08 — — 705 — — 72.97 72.50 73.45 —
— 41.05 41.70 41.38 — — 715 — — 79.38 78.30 80.45 —
— 34.45 35.15 34.80 — — 735 — — 93.03 91.00 95.05 —
— 28.75 29.40 29.07 — — 755 — — 107.10 103.50 110.70 —
— 24.00 24.60 24.30 — — 775 — — 121.95 118.50 125.40 —
— 19.05 19.55 19.30 — — 800 — — 142.85 139.05 146.65 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.