opzioni / META Meta Platforms, Inc.

tutti i titoli  ·  titoli  ·  analisi META  ·  dashboard
← 18/09 Seduta del 21/09/2026 completa 22/09 →
Spot 741.70  ·  408 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 22/09 02:11 UTC
25/09/264g 02/10/2611g 23/10/2632g 18/12/2688g 19/02/27151g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 147.50 151.00 149.25 — — 592.5 — — 0.11 0.04 0.18 —
— 136.40 143.20 139.80 — — 602.5 — — 0.12 0.05 0.18 —
— 127.15 133.30 130.22 — — 612.5 — — 0.15 0.07 0.23 —
— 115.25 120.80 118.03 — — 625 — — 0.20 0.15 0.25 —
— 106.55 113.35 109.95 — — 632.5 — — 0.29 0.21 0.38 —
— 98.10 103.50 100.80 — — 642.5 — — 0.41 0.35 0.47 —
— 86.85 93.65 90.25 — — 652.5 — — 0.59 0.51 0.68 —
— 81.35 86.45 83.90 — — 660 — — 0.80 0.77 0.82 —
— 74.25 79.25 76.75 — — 667.5 — — 1.09 1.05 1.14 —
— 67.15 71.20 69.17 — — 675 — — 1.53 1.49 1.57 —
— 60.05 65.30 62.67 — — 682.5 — — 2.15 2.09 2.20 —
— 55.35 60.85 58.10 — — 687.5 — — 2.67 2.58 2.75 —
— 50.85 56.45 53.65 — — 692.5 — — 3.30 3.20 3.40 —
— 47.20 49.15 48.17 — — 697.5 — — 4.05 3.95 4.15 —
— 45.40 48.50 46.95 — — 700 — — 4.45 4.40 4.50 —
— 43.15 45.95 44.55 — — 702.5 — — 4.95 4.90 5.00 —
— 41.55 42.70 42.12 — — 705 — — 5.47 5.40 5.55 25
— 39.80 40.65 40.23 — — 707.5 — — 6.05 6.00 6.10 —
— 38.00 38.70 38.35 — — 710 — — 6.67 6.60 6.75 —
— 35.60 37.15 36.38 — — 712.5 — — 7.35 7.25 7.45 —
— 34.45 35.20 34.83 — — 715 — — 8.03 7.95 8.10 —
— 32.70 33.35 33.02 — — 717.5 — — 8.80 8.70 8.90 —
2,162 31.05 31.55 31.30 — — 720 — — 9.53 9.45 9.60 —
— 29.10 30.20 29.65 — — 722.5 — — 10.43 10.35 10.50 —
831 27.45 28.45 27.95 — — 725 — — 11.32 11.25 11.40 6
638 25.85 26.90 26.38 — — 727.5 — — 12.32 12.20 12.45 2
674 24.80 25.30 25.05 — — 730 — — 13.30 13.20 13.40 31
62 23.35 23.75 23.55 — — 732.5 — — 14.38 14.25 14.50 0
179 21.65 22.60 22.12 — — 735 — — 15.55 15.40 15.70 4
35 20.55 21.25 20.90 — — 737.5 — — 16.75 16.60 16.90 0
2,267 19.40 19.90 19.65 — — 740 — — 17.98 17.90 18.05 4
1,670 18.30 18.65 18.48 — — 742.5 — — 19.25 19.15 19.35 0
785 17.10 17.40 17.25 — — 745 — — 20.62 20.45 20.80 1
62 16.10 16.35 16.23 — — 747.5 — — 22.10 21.90 22.30 0
4,224 15.00 15.25 15.12 — — 750 — — 23.52 23.35 23.70 8
371 13.20 13.35 13.28 — — 755 — — 26.65 26.40 26.90 —
— 11.50 11.65 11.57 — — 760 — — 29.95 29.75 30.15 —
— 10.00 10.15 10.07 — — 765 — — 33.50 32.75 34.25 —
— 8.65 8.80 8.72 — — 770 — — 37.23 36.70 37.75 —
— 7.55 7.65 7.60 — — 775 — — 41.05 40.55 41.55 —
— 6.50 6.65 6.58 — — 780 — — 44.95 44.45 45.45 —
— 5.60 5.75 5.67 — — 785 — — 49.12 48.50 49.75 —
— 4.90 5.00 4.95 — — 790 — — 53.08 51.60 54.55 —
— 4.20 4.35 4.28 — — 795 — — 57.48 56.25 58.70 —
— 3.65 3.75 3.70 — — 800 — — 61.12 58.75 63.50 —
— 3.10 3.25 3.17 +0.13 66.6% 805 66.6% -0.87 65.08 62.40 67.75 —
— 2.71 2.80 2.75 +0.11 67.2% 810 — — 69.85 67.05 72.65 —
— 2.35 2.41 2.38 — — 815 — — 74.55 71.80 77.30 —
— 2.00 2.05 2.02 — — 820 — — 79.20 76.50 81.90 —
— 1.72 1.77 1.75 — — 825 68.9% -0.93 84.28 81.20 87.35 —
— 1.48 1.52 1.50 +0.07 69.4% 830 69.4% -0.94 88.62 86.00 91.25 —
— 1.25 1.30 1.27 +0.06 69.9% 835 69.9% -0.95 93.72 90.80 96.65 —
— 1.01 1.22 1.11 +0.05 70.5% 840 70.5% -0.95 98.58 95.60 101.55 —
— 0.82 1.05 0.94 +0.04 71.1% 845 71.1% -0.96 103.70 100.50 106.90 —
— 0.76 0.83 0.80 +0.04 71.8% 850 71.8% -0.97 108.38 105.35 111.40 —
— 0.62 0.80 0.71 +0.03 72.5% 855 72.5% -0.97 113.28 110.25 116.30 —
— 0.55 0.64 0.59 +0.03 73.1% 860 73.1% -0.97 117.95 115.15 120.75 —
— 0.46 0.54 0.50 +0.02 73.8% 865 73.8% -0.98 122.97 120.10 125.85 —
— 0.40 0.48 0.44 +0.02 74.3% 870 74.3% -0.98 128.03 125.05 131.00 —
— 0.32 0.43 0.38 +0.02 74.9% 875 74.9% -0.98 132.93 130.00 135.85 —
— 0.24 0.36 0.30 +0.01 75.9% 885 75.9% -0.99 142.82 139.95 145.70 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.