Spot 741.70
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 163.40 | 168.60 | 166.00 | +0.87 | 46.0% | 595 | 46.0% | -0.13 | 11.90 | 11.60 | 12.20 | — |
| — | 143.30 | 145.05 | 144.18 | +0.83 | 45.6% | 620 | 45.6% | -0.17 | 16.65 | 16.40 | 16.90 | — |
| — | 123.50 | 129.95 | 126.72 | +0.78 | 45.2% | 645 | 45.2% | -0.22 | 22.90 | 22.55 | 23.25 | — |
| — | 107.60 | 110.00 | 108.80 | +0.73 | 45.0% | 670 | 45.0% | -0.27 | 30.57 | 30.20 | 30.95 | — |
| — | 95.00 | 100.25 | 97.62 | +0.69 | 44.9% | 690 | 44.9% | -0.32 | 37.92 | 37.50 | 38.35 | — |
| — | 86.35 | 91.35 | 88.85 | +0.65 | 44.9% | 705 | 44.9% | -0.35 | 44.15 | 43.75 | 44.55 | — |
| — | 78.55 | 80.55 | 79.55 | +0.62 | 44.8% | 720 | 44.8% | -0.39 | 51.00 | 50.55 | 51.45 | — |
| — | 76.05 | 77.80 | 76.92 | +0.60 | 44.8% | 725 | 44.8% | -0.40 | 53.40 | 52.95 | 53.85 | — |
| — | 73.70 | 76.60 | 75.15 | +0.59 | 44.9% | 730 | 44.9% | -0.41 | 55.90 | 55.45 | 56.35 | — |
| — | 71.15 | 74.45 | 72.80 | +0.58 | 44.9% | 735 | 44.9% | -0.43 | 58.27 | 57.85 | 58.70 | — |
| — | 68.25 | 70.00 | 69.12 | +0.57 | 44.9% | 740 | 44.9% | -0.44 | 61.08 | 60.50 | 61.65 | — |
| — | 66.70 | 68.45 | 67.58 | +0.55 | 44.9% | 745 | 44.9% | -0.45 | 63.52 | 63.05 | 64.00 | — |
| — | 64.45 | 65.60 | 65.03 | +0.54 | 44.9% | 750 | 44.9% | -0.46 | 66.50 | 66.05 | 66.95 | — |
| — | 62.30 | 64.25 | 63.27 | +0.53 | 44.9% | 755 | 44.9% | -0.48 | 69.28 | 68.60 | 69.95 | — |
| — | 60.00 | 61.90 | 60.95 | +0.52 | 44.9% | 760 | 44.9% | -0.49 | 72.00 | 71.45 | 72.55 | — |
| — | 54.05 | 55.10 | 54.58 | +0.48 | 45.0% | 775 | 45.0% | -0.52 | 80.97 | 80.15 | 81.80 | — |
| — | 48.55 | 49.55 | 49.05 | +0.45 | 45.1% | 790 | 45.1% | -0.56 | 90.55 | 89.75 | 91.35 | — |
| — | 41.95 | 42.90 | 42.42 | +0.40 | 45.3% | 810 | 45.3% | -0.61 | 103.95 | 103.35 | 104.55 | — |
| — | 36.20 | 37.10 | 36.65 | +0.37 | 45.4% | 830 | 45.4% | -0.65 | 117.83 | 116.40 | 119.25 | — |
| — | 31.20 | 32.00 | 31.60 | +0.33 | 45.6% | 850 | 45.6% | -0.69 | 132.53 | 130.25 | 134.80 | — |
| — | 24.85 | 25.65 | 25.25 | +0.27 | 46.0% | 880 | 46.0% | -0.74 | 156.28 | 153.25 | 159.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.