Spot 751.43
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 179.65 | 184.35 | 182.00 | +0.85 | 43.6% | 600 | 43.6% | -0.16 | 19.23 | 18.85 | 19.60 | — |
| — | 164.10 | 169.75 | 166.93 | +0.82 | 43.4% | 620 | 43.4% | -0.19 | 23.77 | 23.35 | 24.20 | — |
| — | 143.60 | 147.45 | 145.53 | +0.77 | 43.1% | 650 | 43.1% | -0.24 | 32.20 | 31.70 | 32.70 | — |
| — | 130.80 | 134.75 | 132.78 | +0.73 | 42.9% | 670 | 42.9% | -0.27 | 38.80 | 38.25 | 39.35 | — |
| — | 119.30 | 122.15 | 120.72 | +0.70 | 42.8% | 690 | 42.8% | -0.31 | 46.23 | 45.70 | 46.75 | — |
| — | 112.80 | 115.75 | 114.28 | +0.68 | 42.8% | 700 | 42.8% | -0.33 | 50.33 | 49.80 | 50.85 | — |
| — | 107.25 | 110.00 | 108.62 | +0.66 | 42.8% | 710 | 42.8% | -0.35 | 54.70 | 54.05 | 55.35 | — |
| — | 101.95 | 104.90 | 103.42 | +0.64 | 42.8% | 720 | 42.8% | -0.37 | 59.10 | 58.55 | 59.65 | — |
| — | 96.65 | 99.60 | 98.12 | +0.62 | 42.7% | 730 | 42.7% | -0.39 | 63.85 | 63.25 | 64.45 | — |
| — | 92.05 | 94.25 | 93.15 | +0.60 | 42.7% | 740 | 42.7% | -0.41 | 68.80 | 68.00 | 69.60 | — |
| — | 87.25 | 89.20 | 88.22 | +0.58 | 42.7% | 750 | 42.7% | -0.43 | 73.95 | 73.35 | 74.55 | — |
| — | 83.10 | 84.75 | 83.92 | +0.56 | 42.8% | 760 | — | — | 79.38 | 78.50 | 80.25 | — |
| — | 78.60 | 80.15 | 79.38 | — | — | 770 | 42.8% | -0.47 | 84.90 | 84.25 | 85.55 | — |
| — | 74.05 | 76.00 | 75.03 | +0.53 | 42.8% | 780 | — | — | 90.72 | 90.00 | 91.45 | — |
| — | 70.50 | 71.80 | 71.15 | +0.51 | 42.8% | 790 | — | — | 96.90 | 95.70 | 98.10 | — |
| — | 66.85 | 68.00 | 67.42 | +0.49 | 42.8% | 800 | — | — | 102.85 | 102.10 | 103.60 | — |
| — | 63.00 | 64.35 | 63.67 | — | — | 810 | 42.9% | -0.54 | 109.20 | 108.40 | 110.00 | — |
| — | 56.60 | 57.80 | 57.20 | +0.44 | 43.0% | 830 | 43.0% | -0.58 | 122.58 | 121.55 | 123.60 | — |
| — | 50.20 | 51.55 | 50.88 | +0.40 | 43.0% | 850 | 43.0% | -0.62 | 136.43 | 135.25 | 137.60 | — |
| — | 45.05 | 46.35 | 45.70 | +0.37 | 43.1% | 870 | 43.1% | -0.65 | 151.07 | 149.65 | 152.50 | — |
| — | 40.15 | 41.20 | 40.67 | +0.34 | 43.2% | 890 | 43.2% | -0.68 | 166.25 | 164.05 | 168.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.