Spot 726.52
· 390 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.15 | 108.45 | 105.30 | +0.87 | 47.6% | 630 | 47.6% | -0.13 | 7.00 | 6.40 | 7.60 | — |
| — | 82.45 | 86.90 | 84.67 | +0.81 | 46.9% | 655 | 46.9% | -0.19 | 11.75 | 11.00 | 12.50 | — |
| — | 78.80 | 82.95 | 80.88 | +0.79 | 46.8% | 660 | 46.8% | -0.21 | 12.55 | 12.10 | 13.00 | — |
| — | 60.85 | 65.00 | 62.92 | +0.70 | 46.4% | 685 | 46.4% | -0.30 | 20.12 | 19.25 | 21.00 | — |
| — | 57.95 | 61.65 | 59.80 | +0.68 | 46.4% | 690 | 46.4% | -0.32 | 21.38 | 21.00 | 21.75 | — |
| — | 55.00 | 58.40 | 56.70 | +0.66 | 46.4% | 695 | 46.4% | -0.34 | 23.90 | 22.85 | 24.95 | — |
| — | 51.85 | 54.85 | 53.35 | +0.64 | 46.3% | 700 | 46.3% | -0.36 | 25.25 | 24.80 | 25.70 | — |
| — | 49.20 | 52.15 | 50.67 | +0.63 | 46.3% | 705 | 46.3% | -0.38 | 28.02 | 26.85 | 29.20 | — |
| — | 46.35 | 49.15 | 47.75 | +0.60 | 46.3% | 710 | 46.3% | -0.40 | 30.05 | 29.05 | 31.05 | — |
| — | 43.65 | 46.15 | 44.90 | +0.58 | 46.3% | 715 | 46.3% | -0.42 | 31.95 | 31.35 | 32.55 | — |
| — | 41.30 | 43.30 | 42.30 | +0.56 | 46.4% | 720 | 46.4% | -0.44 | 34.35 | 33.70 | 35.00 | — |
| — | 39.00 | 40.90 | 39.95 | +0.54 | 46.5% | 725 | 46.5% | -0.46 | 36.85 | 36.20 | 37.50 | — |
| — | 36.40 | 38.50 | 37.45 | +0.52 | 46.4% | 730 | 46.4% | -0.48 | 39.30 | 38.80 | 39.80 | — |
| — | 33.95 | 36.20 | 35.08 | +0.50 | 46.4% | 735 | 46.4% | -0.50 | 42.60 | 41.55 | 43.65 | — |
| — | 31.95 | 34.00 | 32.98 | +0.48 | 46.4% | 740 | 46.4% | -0.52 | 45.27 | 44.35 | 46.20 | — |
| — | 30.90 | 31.95 | 31.43 | +0.46 | 46.4% | 745 | 46.4% | -0.54 | 48.58 | 47.25 | 49.90 | — |
| — | 28.70 | 30.05 | 29.38 | +0.44 | 46.4% | 750 | 46.4% | -0.56 | 51.08 | 50.35 | 51.80 | — |
| — | 27.05 | 28.15 | 27.60 | +0.42 | 46.4% | 755 | 46.4% | -0.58 | 54.80 | 53.20 | 56.40 | — |
| — | 25.40 | 26.40 | 25.90 | +0.40 | 46.5% | 760 | 46.5% | -0.60 | 57.30 | 56.60 | 58.00 | — |
| — | 23.60 | 24.65 | 24.12 | +0.38 | 46.5% | 765 | 46.5% | -0.62 | 61.27 | 59.70 | 62.85 | — |
| — | 22.15 | 23.15 | 22.65 | — | — | 770 | 46.6% | -0.64 | 64.25 | 63.30 | 65.20 | — |
| — | 19.80 | 21.65 | 20.73 | +0.35 | 46.7% | 775 | 46.7% | -0.66 | 68.00 | 66.45 | 69.55 | — |
| — | 19.00 | 20.15 | 19.57 | +0.33 | 46.7% | 780 | 46.7% | -0.68 | 71.45 | 69.85 | 73.05 | — |
| — | 16.75 | 18.90 | 17.82 | +0.31 | 46.8% | 785 | 46.8% | -0.69 | 74.60 | 73.30 | 75.90 | — |
| — | 16.70 | 17.55 | 17.12 | — | — | 790 | 46.9% | -0.71 | 78.55 | 76.90 | 80.20 | — |
| — | 14.15 | 16.40 | 15.28 | +0.28 | 47.0% | 795 | 47.0% | -0.72 | 82.53 | 80.65 | 84.40 | — |
| — | 14.50 | 15.25 | 14.88 | +0.27 | 47.1% | 800 | 47.1% | -0.74 | 86.20 | 84.90 | 87.50 | — |
| — | 13.45 | 14.30 | 13.88 | +0.25 | 47.2% | 805 | 47.2% | -0.75 | 91.03 | 88.35 | 93.70 | — |
| — | 11.65 | 12.35 | 12.00 | +0.23 | 47.4% | 815 | 47.4% | -0.78 | 98.78 | 96.05 | 101.50 | — |
| — | 10.80 | 11.50 | 11.15 | +0.21 | 47.5% | 820 | 47.5% | -0.79 | 103.12 | 100.10 | 106.15 | — |
| — | 9.35 | 10.00 | 9.68 | +0.19 | 47.7% | 830 | 47.7% | -0.82 | 111.30 | 108.40 | 114.20 | — |
| — | 8.05 | 8.60 | 8.32 | +0.17 | 47.9% | 840 | 47.9% | -0.84 | 119.00 | 116.90 | 121.10 | — |
| — | 6.90 | 7.40 | 7.15 | +0.15 | 48.1% | 850 | 48.1% | -0.86 | 129.00 | 126.00 | 132.00 | — |
| — | 5.45 | 6.40 | 5.92 | +0.13 | 48.3% | 860 | 48.3% | -0.88 | 136.95 | 134.50 | 139.40 | — |
| — | 5.10 | 5.55 | 5.33 | +0.12 | 48.5% | 870 | 48.5% | -0.90 | 146.57 | 143.60 | 149.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.