Spot 726.52
· 390 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 699 | 164.50 | 167.80 | 166.15 | +0.84 | 42.4% | 590 | 42.4% | -0.16 | 18.85 | 18.35 | 19.35 | — |
| — | 146.85 | 152.45 | 149.65 | +0.81 | 42.2% | 610 | 42.2% | -0.20 | 23.60 | 22.95 | 24.25 | — |
| — | 133.70 | 138.20 | 135.95 | +0.77 | 42.0% | 630 | 42.0% | -0.23 | 29.15 | 28.50 | 29.80 | — |
| — | 121.60 | 124.25 | 122.92 | +0.73 | 41.8% | 650 | 41.8% | -0.27 | 35.58 | 35.05 | 36.10 | — |
| — | 108.35 | 112.05 | 110.20 | +0.70 | 41.7% | 670 | 41.7% | -0.31 | 43.00 | 42.40 | 43.60 | — |
| — | 103.10 | 106.05 | 104.58 | +0.68 | 41.7% | 680 | 41.7% | -0.33 | 47.02 | 46.40 | 47.65 | — |
| — | 97.20 | 100.40 | 98.80 | +0.65 | 41.6% | 690 | 41.6% | -0.35 | 52.00 | 50.65 | 53.35 | — |
| — | 92.70 | 94.60 | 93.65 | +0.63 | 41.6% | 700 | 41.6% | -0.37 | 55.90 | 55.15 | 56.65 | — |
| — | 87.15 | 89.85 | 88.50 | +0.61 | 41.6% | 710 | 41.6% | -0.39 | 60.70 | 59.95 | 61.45 | — |
| — | 82.00 | 84.95 | 83.47 | +0.59 | 41.5% | 720 | 41.5% | -0.42 | 66.33 | 64.85 | 67.80 | — |
| — | 77.35 | 80.25 | 78.80 | +0.57 | 41.5% | 730 | 41.5% | -0.44 | 71.00 | 70.25 | 71.75 | — |
| — | 72.70 | 75.45 | 74.08 | +0.55 | 41.5% | 740 | 41.5% | -0.46 | 76.92 | 75.35 | 78.50 | — |
| — | 68.60 | 71.05 | 69.83 | +0.53 | 41.5% | 750 | 41.5% | -0.48 | 82.65 | 81.40 | 83.90 | — |
| — | 64.30 | 67.15 | 65.72 | +0.51 | 41.5% | 760 | 41.5% | -0.50 | 88.08 | 87.20 | 88.95 | — |
| — | 61.20 | 63.25 | 62.23 | +0.49 | 41.6% | 770 | 41.6% | -0.52 | 93.92 | 92.95 | 94.90 | — |
| — | 57.05 | 59.70 | 58.38 | +0.47 | 41.6% | 780 | 41.6% | -0.54 | 100.45 | 99.60 | 101.30 | — |
| — | 53.15 | 56.20 | 54.67 | +0.45 | 41.6% | 790 | 41.6% | -0.57 | 106.30 | 102.80 | 109.80 | — |
| — | 47.10 | 49.80 | 48.45 | +0.41 | 41.7% | 810 | 41.7% | -0.61 | 120.45 | 119.35 | 121.55 | — |
| — | 42.65 | 44.05 | 43.35 | +0.38 | 41.8% | 830 | 41.8% | -0.64 | 134.22 | 131.00 | 137.45 | — |
| — | 37.45 | 38.90 | 38.17 | +0.34 | 41.9% | 850 | 41.9% | -0.68 | 149.85 | 148.50 | 151.20 | — |
| — | 32.90 | 34.45 | 33.67 | +0.31 | 42.0% | 870 | 42.0% | -0.71 | 164.55 | 162.20 | 166.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.