Spot 725.51
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 151.10 | 156.20 | 153.65 | +0.90 | 41.8% | 585 | 41.8% | -0.10 | 7.55 | 7.35 | 7.75 | — |
| — | 130.40 | 134.75 | 132.57 | +0.86 | 41.2% | 610 | 41.2% | -0.15 | 11.20 | 10.90 | 11.50 | — |
| — | 111.25 | 114.70 | 112.97 | +0.80 | 40.7% | 635 | 40.7% | -0.20 | 16.38 | 16.05 | 16.70 | — |
| — | 97.00 | 99.75 | 98.38 | +0.76 | 40.4% | 655 | 40.4% | -0.25 | 21.70 | 21.30 | 22.10 | — |
| — | 84.20 | 86.05 | 85.12 | +0.70 | 40.1% | 675 | 40.1% | -0.30 | 28.05 | 27.65 | 28.45 | — |
| — | 75.05 | 76.85 | 75.95 | +0.66 | 40.0% | 690 | 40.0% | -0.34 | 33.70 | 33.30 | 34.10 | — |
| — | 66.70 | 68.05 | 67.38 | +0.62 | 39.9% | 705 | 39.9% | -0.39 | 40.08 | 39.65 | 40.50 | — |
| — | 64.00 | 65.20 | 64.60 | +0.60 | 39.8% | 710 | 39.8% | -0.40 | 42.35 | 41.90 | 42.80 | — |
| — | 61.30 | 62.45 | 61.88 | +0.59 | 39.8% | 715 | 39.8% | -0.42 | 44.65 | 44.15 | 45.15 | — |
| — | 58.85 | 60.00 | 59.42 | +0.57 | 39.8% | 720 | 39.8% | -0.43 | 47.15 | 46.70 | 47.60 | — |
| — | 56.45 | 57.55 | 57.00 | +0.56 | 39.8% | 725 | 39.8% | -0.45 | 49.70 | 49.30 | 50.10 | — |
| — | 54.10 | 55.05 | 54.58 | +0.54 | 39.8% | 730 | 39.8% | -0.46 | 52.33 | 51.85 | 52.80 | — |
| — | 51.80 | 52.85 | 52.33 | +0.53 | 39.7% | 735 | 39.7% | -0.48 | 54.98 | 54.50 | 55.45 | — |
| — | 49.60 | 50.50 | 50.05 | +0.52 | 39.7% | 740 | 39.7% | -0.49 | 57.67 | 57.15 | 58.20 | — |
| — | 47.40 | 48.35 | 47.88 | +0.50 | 39.7% | 745 | 39.7% | -0.51 | 60.52 | 59.80 | 61.25 | — |
| — | 41.35 | 42.35 | 41.85 | +0.46 | 39.7% | 760 | 39.7% | -0.55 | 69.50 | 68.95 | 70.05 | — |
| — | 36.00 | 36.70 | 36.35 | +0.42 | 39.7% | 775 | 39.7% | -0.60 | 79.30 | 78.70 | 79.90 | — |
| — | 29.85 | 30.65 | 30.25 | +0.36 | 39.8% | 795 | 39.8% | -0.65 | 92.95 | 92.05 | 93.85 | — |
| — | 23.35 | 24.10 | 23.73 | +0.30 | 39.9% | 820 | 39.9% | -0.71 | 111.83 | 110.70 | 112.95 | — |
| — | 18.15 | 18.85 | 18.50 | +0.25 | 40.1% | 845 | 40.1% | -0.77 | 131.80 | 130.20 | 133.40 | — |
| — | 14.15 | 14.75 | 14.45 | +0.20 | 40.4% | 870 | 40.4% | -0.82 | 152.85 | 150.90 | 154.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.