Spot 725.51
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 162.55 | 166.05 | 164.30 | +0.84 | 42.2% | 590 | 42.2% | -0.16 | 18.32 | 17.95 | 18.70 | — |
| — | 147.40 | 150.80 | 149.10 | +0.81 | 41.9% | 610 | 41.9% | -0.20 | 23.07 | 22.65 | 23.50 | — |
| — | 133.50 | 136.50 | 135.00 | +0.77 | 41.6% | 630 | 41.6% | -0.23 | 28.48 | 27.95 | 29.00 | — |
| — | 120.80 | 123.05 | 121.92 | +0.73 | 41.5% | 650 | 41.5% | -0.27 | 35.00 | 34.55 | 35.45 | — |
| — | 108.30 | 110.15 | 109.22 | +0.69 | 41.3% | 670 | 41.3% | -0.31 | 42.15 | 41.55 | 42.75 | — |
| — | 102.45 | 104.25 | 103.35 | +0.67 | 41.2% | 680 | 41.2% | -0.33 | 46.20 | 45.60 | 46.80 | — |
| — | 96.80 | 98.55 | 97.67 | +0.65 | 41.2% | 690 | 41.2% | -0.35 | 50.42 | 49.80 | 51.05 | — |
| — | 91.60 | 93.15 | 92.38 | +0.63 | 41.2% | 700 | 41.2% | -0.37 | 54.88 | 54.20 | 55.55 | — |
| — | 86.25 | 87.95 | 87.10 | +0.61 | 41.1% | 710 | 41.1% | -0.40 | 59.58 | 58.90 | 60.25 | — |
| — | 81.50 | 83.00 | 82.25 | +0.59 | 41.1% | 720 | 41.1% | -0.42 | 64.53 | 63.80 | 65.25 | — |
| — | 76.80 | 78.40 | 77.60 | +0.57 | 41.1% | 730 | 41.1% | -0.44 | 69.80 | 69.00 | 70.60 | — |
| — | 72.30 | 73.75 | 73.03 | +0.55 | 41.0% | 740 | 41.0% | -0.46 | 75.40 | 74.60 | 76.20 | — |
| — | 68.15 | 69.35 | 68.75 | +0.53 | 41.0% | 750 | 41.0% | -0.49 | 80.88 | 80.15 | 81.60 | — |
| — | 63.95 | 65.35 | 64.65 | +0.51 | 41.0% | 760 | 41.0% | -0.51 | 86.78 | 85.95 | 87.60 | — |
| — | 60.10 | 61.50 | 60.80 | +0.49 | 41.0% | 770 | 41.0% | -0.53 | 92.97 | 92.00 | 93.95 | — |
| — | 56.40 | 57.80 | 57.10 | +0.47 | 41.0% | 780 | 41.0% | -0.55 | 99.15 | 98.25 | 100.05 | — |
| — | 53.00 | 54.35 | 53.67 | +0.45 | 41.1% | 790 | 41.1% | -0.57 | 105.78 | 104.75 | 106.80 | — |
| — | 46.60 | 47.85 | 47.23 | +0.41 | 41.1% | 810 | 41.1% | -0.61 | 119.38 | 118.25 | 120.50 | — |
| — | 40.90 | 42.10 | 41.50 | +0.37 | 41.2% | 830 | 41.2% | -0.65 | 133.75 | 132.60 | 134.90 | — |
| — | 35.75 | 37.05 | 36.40 | +0.34 | 41.2% | 850 | 41.2% | -0.69 | 148.57 | 147.40 | 149.75 | — |
| — | 31.30 | 32.50 | 31.90 | +0.31 | 41.3% | 870 | 41.3% | -0.72 | 164.45 | 163.10 | 165.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.