Spot 728.08
· 380 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 152.15 | 156.25 | 154.20 | +0.91 | 40.1% | 585 | 40.1% | -0.09 | 6.20 | 6.00 | 6.40 | — |
| — | 130.75 | 134.70 | 132.72 | +0.87 | 39.4% | 610 | 39.4% | -0.13 | 9.50 | 9.25 | 9.75 | — |
| — | 110.90 | 114.55 | 112.72 | +0.82 | 38.8% | 635 | 38.8% | -0.18 | 14.22 | 13.95 | 14.50 | — |
| — | 93.05 | 95.60 | 94.33 | +0.76 | 38.4% | 660 | 38.4% | -0.24 | 20.57 | 20.30 | 20.85 | — |
| — | 79.70 | 81.75 | 80.72 | +0.70 | 38.2% | 680 | 38.2% | -0.30 | 27.02 | 26.65 | 27.40 | — |
| — | 70.70 | 72.50 | 71.60 | +0.66 | 38.1% | 695 | 38.1% | -0.35 | 32.73 | 32.35 | 33.10 | — |
| — | 62.40 | 63.85 | 63.12 | +0.61 | 38.0% | 710 | 38.0% | -0.39 | 39.17 | 38.80 | 39.55 | — |
| — | 59.75 | 61.20 | 60.48 | +0.60 | 38.0% | 715 | 38.0% | -0.41 | 41.52 | 41.10 | 41.95 | — |
| — | 57.25 | 58.45 | 57.85 | +0.58 | 38.0% | 720 | 38.0% | -0.43 | 43.85 | 43.45 | 44.25 | — |
| — | 54.80 | 55.95 | 55.38 | +0.57 | 37.9% | 725 | 37.9% | -0.44 | 46.35 | 45.95 | 46.75 | — |
| — | 52.30 | 53.50 | 52.90 | +0.55 | 37.9% | 730 | 37.9% | -0.46 | 48.90 | 48.45 | 49.35 | — |
| — | 50.05 | 51.10 | 50.58 | +0.53 | 37.9% | 735 | 37.9% | -0.47 | 51.58 | 51.10 | 52.05 | — |
| — | 47.75 | 48.85 | 48.30 | +0.52 | 37.9% | 740 | 37.9% | -0.49 | 54.20 | 53.70 | 54.70 | — |
| — | 45.70 | 46.65 | 46.17 | +0.50 | 37.9% | 745 | 37.9% | -0.51 | 57.10 | 56.60 | 57.60 | — |
| — | 43.50 | 44.50 | 44.00 | +0.49 | 37.9% | 750 | 37.9% | -0.52 | 59.83 | 59.20 | 60.45 | — |
| — | 37.60 | 38.60 | 38.10 | +0.44 | 37.9% | 765 | 37.9% | -0.57 | 69.00 | 68.30 | 69.70 | 295 |
| — | 32.35 | 33.40 | 32.88 | +0.40 | 37.9% | 780 | 37.9% | -0.61 | 78.83 | 77.90 | 79.75 | — |
| — | 26.65 | 27.35 | 27.00 | +0.34 | 38.0% | 800 | 38.0% | -0.67 | 93.03 | 92.30 | 93.75 | — |
| — | 21.45 | 22.30 | 21.88 | +0.30 | 38.1% | 820 | 38.1% | -0.72 | 108.28 | 107.15 | 109.40 | — |
| — | 16.45 | 17.20 | 16.82 | +0.24 | 38.3% | 845 | 38.3% | -0.78 | 128.32 | 126.60 | 130.05 | — |
| — | 12.50 | 13.25 | 12.88 | +0.19 | 38.5% | 870 | 38.5% | -0.83 | 149.95 | 148.25 | 151.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.