Spot 728.08
· 380 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 162.30 | 165.85 | 164.07 | — | — | 590 | — | — | 16.43 | 16.05 | 16.80 | — |
| — | 147.15 | 150.70 | 148.93 | — | — | 610 | — | — | 20.88 | 20.45 | 21.30 | — |
| — | 133.00 | 136.15 | 134.57 | — | — | 630 | — | — | 26.15 | 25.60 | 26.70 | — |
| — | 119.95 | 122.20 | 121.08 | — | — | 650 | — | — | 32.38 | 32.10 | 32.65 | — |
| — | 107.35 | 109.55 | 108.45 | — | — | 670 | 39.9% | -0.30 | 39.38 | 38.85 | 39.90 | — |
| — | 101.20 | 103.40 | 102.30 | — | — | 680 | 39.8% | -0.33 | 43.30 | 42.60 | 44.00 | — |
| — | 95.45 | 97.75 | 96.60 | +0.66 | 39.7% | 690 | 39.7% | -0.35 | 47.45 | 46.95 | 47.95 | — |
| — | 90.20 | 92.15 | 91.17 | +0.64 | 39.7% | 700 | 39.7% | -0.37 | 51.83 | 51.30 | 52.35 | — |
| — | 84.90 | 86.85 | 85.88 | +0.62 | 39.7% | 710 | 39.7% | -0.39 | 56.33 | 55.90 | 56.75 | — |
| — | 79.85 | 81.70 | 80.78 | +0.59 | 39.6% | 720 | 39.6% | -0.41 | 61.33 | 60.65 | 62.00 | — |
| — | 75.25 | 76.85 | 76.05 | +0.57 | 39.6% | 730 | 39.6% | -0.44 | 66.50 | 65.90 | 67.10 | — |
| — | 70.60 | 72.30 | 71.45 | +0.55 | 39.6% | 740 | 39.6% | -0.46 | 71.67 | 70.90 | 72.45 | — |
| — | 66.30 | 67.90 | 67.10 | +0.53 | 39.6% | 750 | 39.6% | -0.48 | 77.38 | 76.55 | 78.20 | — |
| — | 62.15 | 63.75 | 62.95 | +0.51 | 39.6% | 760 | 39.6% | -0.51 | 83.12 | 82.35 | 83.90 | — |
| — | 58.30 | 59.75 | 59.02 | +0.49 | 39.6% | 770 | 39.6% | -0.53 | 89.15 | 88.25 | 90.05 | — |
| — | 54.60 | 56.05 | 55.33 | +0.46 | 39.6% | 780 | 39.6% | -0.55 | 95.62 | 94.65 | 96.60 | — |
| — | 51.00 | 52.40 | 51.70 | +0.44 | 39.6% | 790 | 39.6% | -0.57 | 102.00 | 100.95 | 103.05 | — |
| — | 44.65 | 46.10 | 45.38 | +0.40 | 39.6% | 810 | 39.6% | -0.61 | 115.67 | 114.50 | 116.85 | — |
| — | 38.95 | 40.35 | 39.65 | +0.37 | 39.7% | 830 | 39.7% | -0.65 | 130.10 | 128.75 | 131.45 | — |
| — | 34.05 | 35.25 | 34.65 | +0.33 | 39.8% | 850 | 39.8% | -0.69 | 145.10 | 143.80 | 146.40 | — |
| — | 29.65 | 30.70 | 30.18 | +0.30 | 39.9% | 870 | 39.9% | -0.73 | 160.88 | 159.40 | 162.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.