Spot 738.87
· 406 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 154.55 | 158.15 | 156.35 | +0.88 | 38.2% | 600 | 38.2% | -0.12 | 9.32 | 9.15 | 9.50 | — |
| — | 137.50 | 141.35 | 139.43 | +0.85 | 37.8% | 620 | 37.8% | -0.15 | 12.60 | 12.40 | 12.80 | — |
| — | 122.45 | 125.10 | 123.78 | +0.81 | 37.5% | 640 | 37.5% | -0.19 | 16.73 | 16.50 | 16.95 | — |
| — | 107.90 | 110.00 | 108.95 | +0.77 | 37.3% | 660 | 37.3% | -0.23 | 21.82 | 21.55 | 22.10 | — |
| — | 94.30 | 96.05 | 95.17 | +0.72 | 37.1% | 680 | 37.1% | -0.28 | 28.07 | 27.70 | 28.45 | — |
| — | 88.15 | 89.45 | 88.80 | +0.70 | 37.0% | 690 | 37.0% | -0.31 | 31.55 | 31.25 | 31.85 | — |
| — | 82.15 | 83.15 | 82.65 | +0.67 | 37.0% | 700 | 37.0% | -0.34 | 35.33 | 35.00 | 35.65 | — |
| — | 76.10 | 77.40 | 76.75 | +0.64 | 37.0% | 710 | 37.0% | -0.36 | 39.48 | 39.15 | 39.80 | — |
| — | 70.70 | 71.75 | 71.22 | +0.62 | 36.9% | 720 | 36.9% | -0.39 | 43.95 | 43.60 | 44.30 | — |
| — | 65.45 | 66.65 | 66.05 | +0.59 | 36.9% | 730 | 36.9% | -0.42 | 48.67 | 48.30 | 49.05 | — |
| — | 61.05 | 61.55 | 61.30 | +0.56 | 36.9% | 740 | 36.9% | -0.45 | 53.67 | 53.35 | 54.00 | — |
| — | 56.15 | 56.85 | 56.50 | +0.53 | 36.9% | 750 | 36.9% | -0.48 | 59.20 | 58.70 | 59.70 | — |
| — | 51.65 | 52.50 | 52.08 | +0.51 | 36.9% | 760 | 36.9% | -0.50 | 64.83 | 64.25 | 65.40 | — |
| — | 47.55 | 48.40 | 47.98 | +0.48 | 36.9% | 770 | 36.9% | -0.53 | 70.60 | 70.15 | 71.05 | — |
| — | 44.00 | 44.55 | 44.27 | +0.45 | 37.0% | 780 | 37.0% | -0.56 | 76.80 | 76.30 | 77.30 | — |
| — | 40.30 | 41.00 | 40.65 | +0.43 | 37.0% | 790 | 37.0% | -0.59 | 83.25 | 82.60 | 83.90 | — |
| — | 37.05 | 37.60 | 37.33 | +0.40 | 37.0% | 800 | 37.0% | -0.61 | 90.08 | 89.45 | 90.70 | — |
| — | 31.05 | 31.70 | 31.38 | +0.36 | 37.1% | 820 | 37.1% | -0.66 | 104.10 | 103.40 | 104.80 | — |
| — | 25.85 | 26.55 | 26.20 | +0.31 | 37.2% | 840 | 37.2% | -0.71 | 119.10 | 118.15 | 120.05 | — |
| — | 21.60 | 22.25 | 21.93 | +0.27 | 37.4% | 860 | 37.4% | -0.75 | 134.93 | 133.60 | 136.25 | — |
| — | 17.95 | 18.60 | 18.27 | +0.23 | 37.5% | 880 | 37.5% | -0.79 | 151.53 | 149.85 | 153.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.