Spot 721.12
· 402 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 154.70 | 159.00 | 156.85 | +0.89 | 38.7% | 580 | 38.7% | -0.11 | 8.47 | 8.35 | 8.60 | — |
| — | 138.55 | 141.50 | 140.03 | +0.86 | 38.3% | 600 | 38.3% | -0.14 | 11.47 | 11.35 | 11.60 | — |
| — | 122.65 | 125.45 | 124.05 | +0.82 | 37.9% | 620 | 37.9% | -0.18 | 15.43 | 15.20 | 15.65 | — |
| — | 108.00 | 110.30 | 109.15 | +0.78 | 37.7% | 640 | 37.7% | -0.22 | 20.32 | 20.15 | 20.50 | — |
| — | 94.35 | 96.10 | 95.22 | +0.73 | 37.5% | 660 | 37.5% | -0.27 | 26.30 | 26.10 | 26.50 | — |
| — | 88.15 | 89.40 | 88.78 | +0.70 | 37.4% | 670 | 37.4% | -0.30 | 29.73 | 29.45 | 30.00 | — |
| — | 82.00 | 83.05 | 82.53 | +0.68 | 37.3% | 680 | 37.3% | -0.33 | 33.45 | 33.15 | 33.75 | — |
| — | 75.90 | 77.10 | 76.50 | +0.65 | 37.3% | 690 | 37.3% | -0.36 | 37.52 | 37.20 | 37.85 | — |
| — | 70.55 | 71.45 | 71.00 | +0.62 | 37.2% | 700 | 37.2% | -0.38 | 41.80 | 41.60 | 42.00 | — |
| — | 65.50 | 66.10 | 65.80 | +0.59 | 37.2% | 710 | 37.2% | -0.41 | 46.55 | 46.25 | 46.85 | — |
| — | 60.35 | 61.15 | 60.75 | +0.57 | 37.1% | 720 | 37.1% | -0.44 | 51.50 | 51.20 | 51.80 | — |
| — | 55.50 | 56.40 | 55.95 | +0.54 | 37.1% | 730 | 37.1% | -0.47 | 56.83 | 56.45 | 57.20 | — |
| — | 51.35 | 51.90 | 51.62 | +0.51 | 37.1% | 740 | 37.1% | -0.50 | 62.25 | 61.95 | 62.55 | — |
| — | 47.05 | 47.85 | 47.45 | +0.48 | 37.1% | 750 | 37.1% | -0.53 | 68.28 | 67.85 | 68.70 | — |
| — | 43.20 | 43.95 | 43.58 | +0.46 | 37.1% | 760 | 37.1% | -0.56 | 74.47 | 74.00 | 74.95 | — |
| — | 39.60 | 40.35 | 39.98 | +0.43 | 37.1% | 770 | 37.1% | -0.58 | 80.75 | 80.15 | 81.35 | — |
| — | 36.25 | 36.85 | 36.55 | +0.40 | 37.1% | 780 | 37.1% | -0.61 | 87.50 | 86.85 | 88.15 | — |
| — | 30.60 | 30.90 | 30.75 | +0.35 | 37.2% | 800 | 37.2% | -0.66 | 101.50 | 101.00 | 102.00 | — |
| — | 25.40 | 25.80 | 25.60 | +0.31 | 37.3% | 820 | 37.3% | -0.71 | 116.75 | 115.70 | 117.80 | — |
| — | 20.85 | 21.40 | 21.12 | +0.27 | 37.4% | 840 | 37.4% | -0.76 | 132.47 | 131.00 | 133.95 | — |
| — | 17.35 | 17.90 | 17.62 | +0.23 | 37.6% | 860 | 37.6% | -0.80 | 148.97 | 147.30 | 150.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.