Spot 721.12
· 402 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 169.30 | 172.05 | 170.68 | +0.85 | 40.2% | 580 | 40.2% | -0.16 | 18.00 | 17.75 | 18.25 | — |
| — | 150.85 | 152.80 | 151.82 | +0.81 | 39.8% | 605 | 39.8% | -0.20 | 23.82 | 23.55 | 24.10 | — |
| — | 133.15 | 135.30 | 134.22 | +0.76 | 39.5% | 630 | 39.5% | -0.24 | 30.85 | 30.50 | 31.20 | — |
| — | 117.30 | 118.80 | 118.05 | +0.72 | 39.3% | 655 | 39.3% | -0.29 | 39.35 | 39.00 | 39.70 | — |
| — | 105.40 | 106.80 | 106.10 | +0.68 | 39.2% | 675 | 39.2% | -0.33 | 47.15 | 46.80 | 47.50 | — |
| — | 97.00 | 98.45 | 97.72 | — | — | 690 | — | — | 53.58 | 53.20 | 53.95 | — |
| — | 89.15 | 90.55 | 89.85 | +0.62 | 39.1% | 705 | 39.1% | -0.39 | 60.55 | 60.00 | 61.10 | — |
| — | 86.65 | 88.00 | 87.33 | +0.61 | 39.1% | 710 | 39.1% | -0.40 | 62.98 | 62.40 | 63.55 | — |
| — | 84.55 | 85.55 | 85.05 | +0.59 | 39.1% | 715 | 39.1% | -0.42 | 65.50 | 65.05 | 65.95 | — |
| — | 82.15 | 83.15 | 82.65 | +0.58 | 39.1% | 720 | 39.1% | -0.43 | 68.08 | 67.50 | 68.65 | — |
| — | 79.60 | 80.80 | 80.20 | +0.57 | 39.1% | 725 | 39.1% | -0.44 | 70.58 | 70.30 | 70.85 | — |
| — | 77.40 | 78.55 | 77.97 | +0.56 | 39.1% | 730 | 39.1% | -0.45 | 73.33 | 72.85 | 73.80 | — |
| — | 75.15 | 76.10 | 75.62 | +0.55 | 39.1% | 735 | 39.1% | -0.46 | 76.00 | 75.50 | 76.50 | — |
| — | 73.10 | 74.00 | 73.55 | +0.54 | 39.1% | 740 | 39.1% | -0.47 | 78.72 | 78.10 | 79.35 | — |
| — | 70.80 | 71.95 | 71.38 | +0.53 | 39.1% | 745 | 39.1% | -0.48 | 81.70 | 81.25 | 82.15 | — |
| — | 64.80 | 65.75 | 65.28 | +0.50 | 39.1% | 760 | 39.1% | -0.51 | 90.50 | 89.95 | 91.05 | — |
| — | 60.95 | 61.85 | 61.40 | +0.48 | 39.1% | 770 | 39.1% | -0.53 | 96.70 | 96.15 | 97.25 | — |
| — | 53.95 | 54.95 | 54.45 | +0.44 | 39.1% | 790 | 39.1% | -0.57 | 109.60 | 109.00 | 110.20 | — |
| — | 47.65 | 48.45 | 48.05 | +0.41 | 39.2% | 810 | 39.2% | -0.61 | 123.38 | 122.55 | 124.20 | — |
| — | 39.50 | 40.15 | 39.83 | +0.35 | 39.3% | 840 | 39.3% | -0.67 | 145.40 | 144.35 | 146.45 | — |
| — | 34.75 | 35.40 | 35.08 | +0.32 | 39.5% | 860 | 39.5% | -0.71 | 160.82 | 159.65 | 162.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.