Spot 720.75
· 398 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 153.70 | 157.90 | 155.80 | +0.89 | 38.8% | 580 | 38.8% | -0.11 | 8.43 | 8.25 | 8.60 | — |
| — | 137.90 | 141.20 | 139.55 | +0.86 | 38.3% | 600 | 38.3% | -0.14 | 11.40 | 11.25 | 11.55 | — |
| — | 121.60 | 125.40 | 123.50 | +0.82 | 37.9% | 620 | 37.9% | -0.18 | 15.30 | 15.10 | 15.50 | — |
| — | 107.25 | 109.65 | 108.45 | +0.78 | 37.6% | 640 | 37.6% | -0.22 | 20.18 | 19.95 | 20.40 | — |
| — | 93.80 | 95.75 | 94.78 | +0.73 | 37.5% | 660 | 37.5% | -0.27 | 26.20 | 25.90 | 26.50 | — |
| — | 87.55 | 89.00 | 88.28 | +0.70 | 37.4% | 670 | 37.4% | -0.30 | 29.65 | 29.30 | 30.00 | — |
| — | 81.45 | 82.60 | 82.03 | +0.68 | 37.3% | 680 | 37.3% | -0.33 | 33.38 | 33.05 | 33.70 | — |
| — | 75.60 | 76.70 | 76.15 | +0.65 | 37.3% | 690 | 37.3% | -0.36 | 37.38 | 36.90 | 37.85 | — |
| — | 70.10 | 70.95 | 70.53 | +0.62 | 37.3% | 700 | 37.3% | -0.38 | 41.80 | 41.55 | 42.05 | — |
| — | 64.75 | 65.75 | 65.25 | +0.59 | 37.2% | 710 | 37.2% | -0.41 | 46.45 | 46.10 | 46.80 | — |
| — | 59.75 | 60.75 | 60.25 | +0.57 | 37.2% | 720 | 37.2% | -0.44 | 51.42 | 51.05 | 51.80 | — |
| — | 55.10 | 56.05 | 55.58 | +0.54 | 37.2% | 730 | 37.2% | -0.47 | 56.75 | 56.30 | 57.20 | — |
| — | 50.75 | 51.45 | 51.10 | +0.51 | 37.2% | 740 | 37.2% | -0.50 | 62.33 | 61.85 | 62.80 | — |
| — | 46.75 | 47.30 | 47.02 | +0.48 | 37.2% | 750 | 37.2% | -0.53 | 68.22 | 67.75 | 68.70 | — |
| — | 42.80 | 43.40 | 43.10 | +0.46 | 37.2% | 760 | 37.2% | -0.56 | 74.38 | 73.90 | 74.85 | — |
| — | 39.20 | 39.80 | 39.50 | +0.43 | 37.3% | 770 | 37.3% | -0.58 | 80.88 | 80.10 | 81.65 | — |
| — | 35.90 | 36.45 | 36.17 | +0.40 | 37.3% | 780 | 37.3% | -0.61 | 87.60 | 86.80 | 88.40 | — |
| — | 30.00 | 30.45 | 30.23 | +0.35 | 37.3% | 800 | 37.3% | -0.66 | 101.72 | 101.00 | 102.45 | — |
| — | 24.85 | 25.40 | 25.12 | +0.31 | 37.4% | 820 | 37.4% | -0.71 | 116.72 | 115.50 | 117.95 | — |
| — | 20.60 | 21.10 | 20.85 | +0.27 | 37.5% | 840 | 37.5% | -0.76 | 132.68 | 131.35 | 134.00 | — |
| — | 17.00 | 17.50 | 17.25 | +0.23 | 37.6% | 860 | 37.6% | -0.80 | 149.38 | 147.35 | 151.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.