Spot 720.75
· 398 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 168.35 | 172.05 | 170.20 | +0.85 | 40.3% | 580 | 40.3% | -0.16 | 17.90 | 17.60 | 18.20 | — |
| — | 150.25 | 152.90 | 151.57 | +0.81 | 39.9% | 605 | 39.9% | -0.20 | 23.70 | 23.35 | 24.05 | — |
| — | 132.95 | 134.95 | 133.95 | +0.76 | 39.6% | 630 | 39.6% | -0.24 | 30.77 | 30.35 | 31.20 | — |
| — | 120.15 | 121.45 | 120.80 | +0.73 | 39.4% | 650 | 39.4% | -0.28 | 37.45 | 37.10 | 37.80 | — |
| — | 107.80 | 109.35 | 108.58 | +0.69 | 39.2% | 670 | 39.2% | -0.32 | 45.00 | 44.60 | 45.40 | — |
| — | 99.30 | 100.80 | 100.05 | +0.66 | 39.2% | 685 | 39.2% | -0.35 | 51.27 | 50.95 | 51.60 | — |
| — | 91.40 | 92.60 | 92.00 | +0.63 | 39.1% | 700 | 39.1% | -0.38 | 58.10 | 57.65 | 58.55 | — |
| — | 88.85 | 90.15 | 89.50 | +0.62 | 39.1% | 705 | 39.1% | -0.39 | 60.45 | 59.95 | 60.95 | — |
| — | 86.40 | 87.55 | 86.97 | +0.61 | 39.1% | 710 | 39.1% | -0.40 | 62.95 | 62.45 | 63.45 | — |
| — | 84.10 | 85.00 | 84.55 | +0.59 | 39.1% | 715 | 39.1% | -0.42 | 65.42 | 64.95 | 65.90 | — |
| — | 81.70 | 82.65 | 82.17 | +0.58 | 39.1% | 720 | 39.1% | -0.43 | 67.97 | 67.45 | 68.50 | — |
| — | 79.30 | 80.25 | 79.78 | +0.57 | 39.1% | 725 | 39.1% | -0.44 | 70.60 | 70.05 | 71.15 | — |
| — | 77.10 | 77.95 | 77.53 | +0.56 | 39.1% | 730 | 39.1% | -0.45 | 73.30 | 72.80 | 73.80 | — |
| — | 74.80 | 75.65 | 75.22 | +0.55 | 39.1% | 735 | 39.1% | -0.46 | 76.00 | 75.40 | 76.60 | — |
| — | 72.70 | 73.45 | 73.08 | +0.54 | 39.1% | 740 | 39.1% | -0.47 | 78.78 | 78.20 | 79.35 | — |
| — | 66.35 | 67.25 | 66.80 | +0.51 | 39.1% | 755 | 39.1% | -0.50 | 87.53 | 86.95 | 88.10 | — |
| — | 60.55 | 61.50 | 61.02 | +0.48 | 39.1% | 770 | 39.1% | -0.53 | 96.70 | 96.10 | 97.30 | — |
| — | 53.60 | 54.45 | 54.02 | +0.44 | 39.2% | 790 | 39.2% | -0.57 | 109.65 | 108.95 | 110.35 | — |
| — | 47.35 | 48.25 | 47.80 | +0.41 | 39.2% | 810 | 39.2% | -0.61 | 123.33 | 122.35 | 124.30 | — |
| — | 41.70 | 42.45 | 42.08 | +0.37 | 39.3% | 830 | 39.3% | -0.65 | 137.97 | 136.75 | 139.20 | — |
| — | 34.50 | 35.15 | 34.83 | +0.32 | 39.5% | 860 | 39.5% | -0.71 | 160.82 | 159.55 | 162.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.