opzioni / META Meta Platforms, Inc.

tutti i titoli  ·  titoli  ·  analisi META  ·  dashboard
← 09/10 Seduta del 12/10/2026 completa 13/10 →
Spot 743.04  ·  424 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 13/10 04:33 UTC
16/10/264g 23/10/2611g 13/11/2632g 15/01/2795g 19/03/27158g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 151.05 155.90 153.47 +1.00 78.8% 590 78.8% -0.00 0.05 0.01 0.09 —
— 145.70 150.60 148.15 +1.00 77.0% 595 77.0% -0.00 0.07 0.04 0.10 —
— 141.20 145.60 143.40 — — 600 — — 0.07 0.05 0.09 —
— 136.05 139.55 137.80 +1.00 73.4% 605 73.4% -0.00 — — 0.23 —
— 131.05 135.80 133.43 +1.00 71.6% 610 71.6% -0.00 0.07 0.02 0.12 —
— 126.20 129.85 128.03 +1.00 69.8% 615 69.8% -0.00 0.06 0.03 0.09 —
— 121.60 125.65 123.62 +1.00 67.9% 620 67.9% -0.00 0.07 0.05 0.08 —
— 116.55 120.50 118.53 +0.99 66.1% 625 66.1% -0.01 0.07 0.04 0.11 —
— 111.00 114.90 112.95 +0.99 64.2% 630 — — 0.08 0.06 0.10 —
— 106.00 110.55 108.28 +0.99 62.3% 635 62.3% -0.01 0.07 0.03 0.12 —
— 102.55 104.65 103.60 +0.99 60.5% 640 60.5% -0.01 0.11 0.09 0.13 —
— 92.55 94.65 93.60 +0.99 56.8% 650 56.8% -0.01 0.15 0.14 0.17 —
— 82.45 90.05 86.25 — — 657.5 — — 0.19 0.15 0.23 —
— 80.85 85.05 82.95 +0.99 53.2% 660 53.2% -0.01 0.22 0.19 0.25 —
— 75.90 81.15 78.53 — — 665 — — 0.25 0.22 0.28 —
— 73.00 79.95 76.47 +0.98 50.8% 667.5 50.8% -0.02 0.29 0.25 0.33 —
— 68.15 73.35 70.75 +0.98 49.4% 672.5 49.4% -0.02 0.34 0.32 0.37 —
— 61.60 65.30 63.45 +0.97 47.5% 680 47.5% -0.03 0.53 0.50 0.56 —
— 56.50 61.80 59.15 +0.96 46.4% 685 46.4% -0.04 0.64 0.60 0.67 —
— 53.25 56.80 55.02 +0.95 45.4% 690 45.4% -0.05 0.82 0.78 0.86 —
— 46.95 51.65 49.30 +0.93 44.5% 695 44.5% -0.07 1.08 1.03 1.13 —
— 44.20 50.35 47.27 +0.92 44.1% 697.5 44.1% -0.08 1.24 1.19 1.29 —
— 43.55 47.00 45.27 +0.91 43.7% 700 43.7% -0.09 1.42 1.35 1.48 —
— 39.70 45.25 42.48 +0.90 43.3% 702.5 43.3% -0.10 1.54 1.42 1.67 —
— 39.40 41.70 40.55 +0.89 42.9% 705 42.9% -0.11 1.88 1.82 1.94 —
— 35.45 39.35 37.40 +0.87 42.6% 707.5 42.6% -0.13 2.15 2.02 2.27 —
— 35.25 36.85 36.05 +0.86 42.3% 710 42.3% -0.14 2.39 2.24 2.54 —
— 32.00 34.65 33.33 +0.84 42.1% 712.5 42.1% -0.16 2.83 2.60 3.05 —
— 31.25 32.25 31.75 +0.82 41.9% 715 41.9% -0.18 3.27 3.10 3.45 —
— 29.10 30.30 29.70 +0.80 41.8% 717.5 41.8% -0.20 3.75 3.55 3.95 —
— 27.35 28.30 27.82 +0.78 41.7% 720 41.7% -0.22 4.22 4.05 4.40 —
— 24.90 26.45 25.68 +0.75 41.6% 722.5 41.6% -0.25 4.85 4.65 5.05 —
— 23.35 24.60 23.98 +0.73 41.5% 725 41.5% -0.27 5.50 5.35 5.65 —
— 21.10 22.75 21.93 +0.70 41.5% 727.5 41.5% -0.30 6.28 6.05 6.50 —
— 20.20 20.80 20.50 +0.67 41.4% 730 41.4% -0.33 7.03 6.85 7.20 —
106 18.65 19.40 19.02 +0.64 41.3% 732.5 41.3% -0.36 7.90 7.70 8.10 —
— 17.05 17.90 17.48 +0.61 41.3% 735 41.3% -0.39 8.82 8.60 9.05 —
— 15.65 16.40 16.02 +0.58 41.2% 737.5 41.2% -0.42 9.90 9.70 10.10 —
— 14.30 14.70 14.50 +0.55 41.2% 740 41.2% -0.45 11.05 10.85 11.25 1,841
— 13.00 13.50 13.25 +0.52 41.2% 742.5 41.2% -0.48 12.40 12.05 12.75 —
— 11.75 12.20 11.97 +0.49 41.2% 745 41.2% -0.51 13.62 13.50 13.75 —
— 10.70 11.10 10.90 +0.46 41.3% 747.5 41.3% -0.54 15.07 14.65 15.50 —
— 9.70 9.90 9.80 +0.43 41.3% 750 41.3% -0.57 16.38 16.05 16.70 —
— 8.75 9.15 8.95 +0.40 41.4% 752.5 41.4% -0.60 17.93 17.55 18.30 —
2,229 7.90 8.15 8.03 +0.37 41.5% 755 41.5% -0.63 19.75 19.20 20.30 394
— 6.40 6.50 6.45 +0.32 41.8% 760 41.8% -0.69 23.43 22.65 24.20 2,501
— 5.15 5.40 5.28 +0.27 42.1% 765 42.1% -0.74 27.18 26.30 28.05 —
— 4.05 4.30 4.17 +0.22 42.5% 770 42.5% -0.78 30.62 30.25 31.00 455
9,535 3.20 3.40 3.30 +0.18 43.1% 775 43.1% -0.82 35.33 34.25 36.40 457
2,915 2.57 2.65 2.61 +0.15 43.7% 780 43.7% -0.85 39.58 38.35 40.80 500
1,132 2.01 2.12 2.06 +0.12 44.3% 785 44.3% -0.88 43.83 41.35 46.30 136
— 1.60 1.70 1.65 +0.10 45.0% 790 45.0% -0.90 49.33 47.05 51.60 —
— 1.28 1.41 1.34 — — 795 45.8% -0.92 52.92 49.30 56.55 —
— 1.01 1.10 1.05 +0.07 46.5% 800 46.5% -0.94 58.12 55.65 60.60 —
— 0.80 0.91 0.85 +0.06 47.3% 805 47.3% -0.95 62.48 59.30 65.65 —
— 0.67 0.71 0.69 +0.05 48.1% 810 48.1% -0.96 67.33 64.05 70.60 —
— 0.55 0.59 0.57 +0.04 49.0% 815 49.0% -0.97 72.30 68.55 76.05 —
— 0.45 0.50 0.47 — — 820 — — 77.22 73.50 80.95 —
— 0.37 0.42 0.40 — — 825 — — 82.15 78.40 85.90 —
— 0.31 0.34 0.33 — — 830 — — 87.10 83.35 90.85 —
— 0.25 0.33 0.29 — — 835 — — 92.08 88.35 95.80 —
— 0.23 0.30 0.27 — — 840 — — 97.20 93.65 100.75 —
— 0.16 0.25 0.20 — — 845 — — 102.05 98.35 105.75 —
— 0.15 0.20 0.17 — — 850 — — 106.83 103.50 110.15 —
— 0.01 0.18 0.10 — — 860 — — 117.00 113.30 120.70 —
— 0.03 0.16 0.10 — — 870 — — 127.00 123.30 130.70 —
— 0.06 0.14 0.10 — — 875 — — 132.00 128.30 135.70 —
— 0.03 0.13 0.08 — — 885 — — 142.00 138.30 145.70 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.