Spot 736.44
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 159.40 | 164.00 | 161.70 | +0.90 | 40.1% | 590 | 40.1% | -0.11 | 8.03 | 7.70 | 8.35 | — |
| — | 142.80 | 146.25 | 144.53 | +0.87 | 39.6% | 610 | 39.6% | -0.14 | 10.78 | 10.40 | 11.15 | — |
| — | 126.60 | 130.25 | 128.43 | +0.83 | 39.1% | 630 | 39.1% | -0.17 | 14.47 | 14.10 | 14.85 | — |
| — | 111.80 | 114.55 | 113.17 | +0.79 | 38.8% | 650 | 38.8% | -0.21 | 19.02 | 18.65 | 19.40 | — |
| — | 97.40 | 100.20 | 98.80 | +0.74 | 38.5% | 670 | 38.5% | -0.26 | 24.73 | 24.20 | 25.25 | — |
| — | 90.70 | 93.30 | 92.00 | +0.72 | 38.4% | 680 | 38.4% | -0.29 | 27.90 | 27.45 | 28.35 | — |
| — | 84.90 | 86.60 | 85.75 | +0.69 | 38.3% | 690 | 38.3% | -0.31 | 31.45 | 31.00 | 31.90 | — |
| — | 78.75 | 80.20 | 79.47 | +0.66 | 38.2% | 700 | 38.2% | -0.34 | 35.45 | 34.85 | 36.05 | — |
| — | 72.85 | 74.65 | 73.75 | +0.64 | 38.1% | 710 | 38.1% | -0.37 | 39.42 | 38.85 | 40.00 | — |
| — | 67.35 | 68.75 | 68.05 | +0.61 | 38.0% | 720 | 38.0% | -0.40 | 43.92 | 43.40 | 44.45 | — |
| — | 62.55 | 63.70 | 63.12 | +0.58 | 38.0% | 730 | 38.0% | -0.43 | 48.70 | 48.20 | 49.20 | — |
| — | 57.50 | 58.75 | 58.12 | +0.55 | 37.9% | 740 | 37.9% | -0.46 | 53.77 | 53.25 | 54.30 | — |
| — | 53.15 | 53.80 | 53.48 | +0.52 | 37.9% | 750 | 37.9% | -0.49 | 59.05 | 58.40 | 59.70 | — |
| — | 48.50 | 49.90 | 49.20 | +0.50 | 37.9% | 760 | 37.9% | -0.51 | 64.80 | 64.25 | 65.35 | — |
| — | 44.35 | 45.80 | 45.08 | +0.47 | 37.8% | 770 | 37.8% | -0.54 | 70.88 | 70.25 | 71.50 | — |
| — | 40.65 | 42.05 | 41.35 | +0.44 | 37.8% | 780 | 37.8% | -0.57 | 77.03 | 76.15 | 77.90 | — |
| — | 37.20 | 38.50 | 37.85 | +0.42 | 37.8% | 790 | 37.8% | -0.60 | 83.58 | 82.65 | 84.50 | — |
| — | 30.95 | 32.15 | 31.55 | +0.37 | 37.8% | 810 | 37.8% | -0.65 | 97.47 | 96.40 | 98.55 | — |
| — | 25.90 | 26.70 | 26.30 | — | — | 830 | 37.9% | -0.70 | 112.38 | 110.90 | 113.85 | — |
| — | 19.45 | 20.35 | 19.90 | +0.26 | 38.0% | 860 | 38.0% | -0.77 | 136.18 | 134.20 | 138.15 | — |
| — | 16.05 | 16.80 | 16.43 | +0.22 | 38.1% | 880 | 38.1% | -0.81 | 152.90 | 150.70 | 155.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.