Spot 736.44
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 173.75 | 177.95 | 175.85 | +0.85 | 41.4% | 590 | 41.4% | -0.15 | 17.75 | 17.35 | 18.15 | — |
| — | 155.20 | 158.70 | 156.95 | +0.81 | 41.0% | 615 | 41.0% | -0.19 | 23.43 | 22.90 | 23.95 | — |
| — | 137.65 | 140.70 | 139.18 | +0.77 | 40.6% | 640 | 40.6% | -0.23 | 30.38 | 29.85 | 30.90 | — |
| — | 121.50 | 123.70 | 122.60 | +0.72 | 40.4% | 665 | 40.4% | -0.28 | 38.50 | 37.95 | 39.05 | — |
| — | 109.55 | 111.45 | 110.50 | +0.68 | 40.2% | 685 | 40.2% | -0.32 | 46.08 | 45.50 | 46.65 | — |
| — | 101.15 | 102.60 | 101.88 | +0.66 | 40.1% | 700 | 40.1% | -0.35 | 52.42 | 51.80 | 53.05 | — |
| — | 92.85 | 94.95 | 93.90 | +0.62 | 40.0% | 715 | 40.0% | -0.38 | 59.15 | 58.55 | 59.75 | — |
| — | 90.35 | 92.40 | 91.38 | +0.62 | 40.0% | 720 | 40.0% | -0.39 | 61.50 | 60.90 | 62.10 | — |
| — | 87.95 | 89.40 | 88.67 | +0.61 | 39.9% | 725 | 39.9% | -0.40 | 63.90 | 63.30 | 64.50 | — |
| — | 85.30 | 87.00 | 86.15 | +0.59 | 39.9% | 730 | 39.9% | -0.42 | 66.40 | 65.75 | 67.05 | — |
| — | 82.85 | 84.60 | 83.72 | +0.58 | 39.9% | 735 | 39.9% | -0.43 | 68.92 | 68.30 | 69.55 | — |
| — | 81.10 | 82.20 | 81.65 | +0.57 | 39.9% | 740 | 39.9% | -0.44 | 71.53 | 70.90 | 72.15 | — |
| — | 78.80 | 79.90 | 79.35 | +0.56 | 39.9% | 745 | 39.9% | -0.45 | 74.17 | 73.55 | 74.80 | — |
| — | 76.00 | 77.50 | 76.75 | +0.55 | 39.8% | 750 | 39.8% | -0.46 | 77.08 | 76.25 | 77.90 | — |
| — | 74.30 | 75.40 | 74.85 | +0.54 | 39.8% | 755 | 39.8% | -0.47 | 79.62 | 78.95 | 80.30 | — |
| — | 68.00 | 69.05 | 68.53 | +0.51 | 39.8% | 770 | 39.8% | -0.50 | 88.28 | 87.60 | 88.95 | — |
| — | 59.80 | 61.30 | 60.55 | +0.47 | 39.8% | 790 | 39.8% | -0.54 | 100.47 | 99.40 | 101.55 | — |
| — | 52.90 | 54.45 | 53.67 | +0.44 | 39.8% | 810 | 39.8% | -0.58 | 113.60 | 112.35 | 114.85 | — |
| — | 47.10 | 48.10 | 47.60 | +0.40 | 39.8% | 830 | 39.8% | -0.62 | 127.38 | 126.10 | 128.65 | — |
| — | 41.50 | 42.50 | 42.00 | +0.36 | 39.9% | 850 | 39.9% | -0.66 | 142.00 | 140.50 | 143.50 | — |
| — | 34.25 | 35.20 | 34.73 | +0.32 | 40.0% | 880 | 40.0% | -0.71 | 164.97 | 163.40 | 166.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.