Spot 705.35
· 416 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 166.05 | 169.75 | 167.90 | — | — | 565 | — | — | 16.98 | 16.60 | 17.35 | — |
| — | 147.95 | 150.40 | 149.18 | — | — | 590 | — | — | 22.57 | 22.20 | 22.95 | — |
| — | 129.75 | 132.50 | 131.12 | — | — | 615 | — | — | 29.48 | 29.05 | 29.90 | — |
| — | 117.05 | 118.80 | 117.92 | — | — | 635 | — | — | 35.95 | 35.55 | 36.35 | — |
| — | 104.70 | 106.45 | 105.58 | — | — | 655 | — | — | 43.35 | 42.95 | 43.75 | — |
| — | 96.05 | 97.70 | 96.88 | — | — | 670 | — | — | 49.48 | 49.00 | 49.95 | — |
| — | 88.05 | 89.55 | 88.80 | — | — | 685 | — | — | 56.17 | 55.65 | 56.70 | — |
| — | 85.50 | 86.80 | 86.15 | — | — | 690 | — | — | 58.62 | 58.10 | 59.15 | — |
| — | 82.95 | 84.20 | 83.58 | — | — | 695 | — | — | 60.98 | 60.50 | 61.45 | — |
| — | 80.45 | 81.60 | 81.03 | — | — | 700 | — | — | 63.55 | 63.00 | 64.10 | — |
| — | 77.95 | 79.25 | 78.60 | — | — | 705 | — | — | 66.03 | 65.50 | 66.55 | — |
| — | 75.70 | 76.80 | 76.25 | — | — | 710 | — | — | 68.67 | 68.10 | 69.25 | — |
| — | 73.35 | 74.50 | 73.92 | — | — | 715 | — | — | 71.28 | 70.70 | 71.85 | — |
| — | 71.10 | 72.20 | 71.65 | — | — | 720 | — | — | 73.92 | 73.30 | 74.55 | — |
| — | 69.05 | 70.05 | 69.55 | — | — | 725 | — | — | 76.67 | 76.15 | 77.20 | — |
| — | 62.65 | 63.70 | 63.17 | — | — | 740 | — | — | 85.38 | 84.65 | 86.10 | — |
| — | 56.85 | 57.85 | 57.35 | — | — | 755 | — | — | 94.35 | 93.60 | 95.10 | — |
| — | 51.50 | 52.50 | 52.00 | — | — | 770 | — | — | 104.05 | 103.45 | 104.65 | 335 |
| 351 | 44.95 | 45.95 | 45.45 | — | — | 790 | — | — | 117.47 | 116.65 | 118.30 | 316 |
| 753 | 36.45 | 37.45 | 36.95 | — | — | 820 | — | — | 139.25 | 138.15 | 140.35 | — |
| — | 31.75 | 32.55 | 32.15 | — | — | 840 | — | — | 154.70 | 153.35 | 156.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.