Spot 675.53
· 976 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.85 | 94.08 | 92.97 | +0.78 | 28.9% | 609.78 | 28.9% | -0.22 | 18.16 | 17.93 | 18.39 | — |
| — | 92.19 | 93.67 | 92.93 | +0.78 | 28.9% | 610 | 28.9% | -0.22 | 18.10 | 17.91 | 18.29 | — |
| — | 88.35 | 89.79 | 89.07 | +0.77 | 28.6% | 615 | 28.6% | -0.23 | 19.23 | 19.05 | 19.40 | — |
| — | 84.90 | 85.98 | 85.44 | +0.76 | 28.3% | 620 | 28.3% | -0.25 | 20.30 | 20.01 | 20.58 | — |
| — | 80.79 | 82.22 | 81.50 | +0.75 | 28.0% | 625 | 28.0% | -0.26 | 21.47 | 21.14 | 21.80 | — |
| — | 77.53 | 78.52 | 78.03 | +0.73 | 27.7% | 630 | 27.7% | -0.27 | 22.84 | 22.62 | 23.07 | — |
| — | 73.51 | 74.89 | 74.20 | +0.72 | 27.5% | 635 | 27.5% | -0.29 | 24.16 | 23.96 | 24.37 | — |
| — | 70.38 | 71.33 | 70.86 | +0.71 | 27.2% | 640 | 27.2% | -0.30 | 25.57 | 25.31 | 25.84 | — |
| — | 66.73 | 67.85 | 67.29 | +0.69 | 26.9% | 645 | 26.9% | -0.32 | 27.00 | 26.67 | 27.32 | — |
| — | 63.12 | 64.37 | 63.74 | +0.68 | 26.6% | 650 | 26.6% | -0.33 | 28.48 | 28.06 | 28.90 | — |
| — | 59.79 | 62.34 | 61.06 | +0.66 | 26.3% | 655 | 26.3% | -0.35 | 30.08 | 29.69 | 30.47 | — |
| — | 56.55 | 57.83 | 57.19 | +0.65 | 26.1% | 660 | 26.1% | -0.36 | 31.98 | 31.84 | 32.12 | — |
| — | 53.39 | 54.65 | 54.02 | +0.63 | 25.8% | 665 | 25.8% | -0.38 | 33.78 | 33.46 | 34.11 | — |
| — | 50.33 | 51.51 | 50.92 | +0.61 | 25.5% | 670 | 25.5% | -0.40 | 35.63 | 35.27 | 35.99 | — |
| — | 47.34 | 48.56 | 47.95 | +0.60 | 25.3% | 675 | 25.3% | -0.42 | 37.51 | 37.11 | 37.91 | — |
| — | 44.46 | 45.61 | 45.03 | +0.58 | 25.1% | 680 | 25.1% | -0.44 | 39.84 | 39.66 | 40.03 | — |
| — | 42.01 | 42.80 | 42.41 | +0.56 | 24.8% | 685 | 24.8% | -0.46 | 41.88 | 41.42 | 42.33 | — |
| — | 39.35 | 40.11 | 39.73 | +0.54 | 24.6% | 690 | 24.6% | -0.48 | 44.16 | 43.77 | 44.55 | — |
| — | 36.63 | 37.51 | 37.07 | +0.52 | 24.3% | 695 | 24.3% | -0.50 | 46.64 | 46.15 | 47.13 | — |
| — | 34.39 | 34.93 | 34.66 | +0.50 | 24.1% | 700 | 24.1% | -0.52 | 49.09 | 48.68 | 49.49 | — |
| — | 31.94 | 32.56 | 32.25 | +0.49 | 23.8% | 705 | 23.8% | -0.54 | 51.88 | 51.43 | 52.34 | — |
| — | 29.64 | 30.22 | 29.93 | +0.47 | 23.6% | 710 | 23.6% | -0.56 | 54.52 | 53.93 | 55.11 | — |
| — | 27.48 | 28.05 | 27.77 | +0.45 | 23.4% | 715 | 23.4% | -0.58 | 58.07 | 56.75 | 59.39 | — |
| — | 25.39 | 25.93 | 25.66 | +0.43 | 23.2% | 720 | 23.2% | -0.60 | 61.08 | 59.74 | 62.42 | — |
| — | 23.37 | 23.93 | 23.65 | +0.41 | 23.0% | 725 | 23.0% | -0.62 | 64.20 | 62.86 | 65.55 | — |
| — | 21.40 | 22.03 | 21.71 | +0.39 | 22.8% | 730 | 22.8% | -0.65 | 67.44 | 66.08 | 68.79 | — |
| — | 19.73 | 20.27 | 20.00 | +0.37 | 22.6% | 735 | 22.6% | -0.67 | 70.32 | 69.82 | 70.82 | — |
| — | 18.05 | 18.58 | 18.32 | +0.35 | 22.4% | 740 | 22.4% | -0.69 | 73.81 | 73.30 | 74.33 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.