opzioni / QQQ Invesco QQQ Trust (Nasdaq 100)

tutti i titoli  ·  titoli  ·  analisi QQQ  ·  dashboard
← 31/07 Seduta del 04/08/2026 parziale 05/08 →
Spot —  ·  1018 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 05/08 01:39 UTC
07/08/263g 14/08/2610g 04/09/2631g 30/10/2687g 18/12/26136g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 97.11 101.82 99.47 — — 650 — — 15.85 15.51 16.19 —
— 93.13 98.00 95.56 — — 655 — — 16.62 16.20 17.05 —
— 89.50 93.95 91.72 — — 660 — — 16.93 15.65 18.21 —
— 85.50 90.13 87.81 — — 665 — — 18.68 16.50 20.85 —
— 82.00 86.39 84.19 — — 670 — — 20.88 19.55 22.20 —
— 78.00 82.66 80.33 — — 675 — — 22.03 20.55 23.51 —
— 74.56 77.50 76.03 — — 680 — — 22.81 21.57 24.05 —
— 71.00 75.49 73.25 — — 685 — — 23.95 21.50 26.41 —
— 67.50 71.00 69.25 — — 690 — — 25.55 23.72 27.38 —
— 64.00 68.64 66.32 — — 695 — — 27.34 25.19 29.50 —
— 60.50 64.00 62.25 — — 700 — — 29.30 27.75 30.85 —
— 57.50 62.14 59.82 — — 705 — — 30.54 28.07 33.00 —
— 54.59 58.00 56.30 — — 710 — — 32.19 30.37 34.01 —
— 51.50 56.02 53.76 — — 715 — — 34.51 32.11 36.90 —
— 49.70 53.10 51.40 — — 720 — — 36.45 34.59 38.30 —
— 45.50 50.05 47.77 — — 725 — — 38.62 38.00 39.25 —
— 43.71 47.57 45.64 — — 730 — — 40.75 38.88 42.62 —
— 40.50 43.50 42.00 — — 735 — — 43.44 41.00 45.87 —
— 38.04 41.69 39.87 — — 740 — — 46.69 45.00 48.38 —
— 35.50 40.04 37.77 — — 745 — — 48.51 46.01 51.00 —
— 33.00 36.97 34.98 — — 750 — — 51.38 49.25 53.50 —
— 31.00 35.55 33.27 — — 755 — — 54.05 51.60 56.50 —
— 29.18 33.00 31.09 — — 760 — — 57.03 54.57 59.50 —
— 26.72 31.47 29.09 — — 765 — — 60.13 57.76 62.50 —
— 25.34 29.01 27.18 — — 770 — — 63.16 60.83 65.50 —
— 23.00 26.30 24.65 — — 775 — — 66.56 64.12 69.00 —
— 23.19 24.40 23.80 — — 780 — — 69.76 67.52 72.00 —
— 19.50 24.42 21.96 — — 785 — — 73.26 71.02 75.50 —
— 18.49 21.10 19.80 — — 790 — — 77.07 74.64 79.50 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.